37,620.19 | -8.29 | 155.62 | 0.00 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
-0.02% | 0.00% | -0.98% | 0.27% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,485 | 3,385 | 3,435 | -85 | -2.4 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,700 | 3,580 | 3,645 | +15 | +0.4 | 11,500 | |
3,460 | 3,650 | 3,455 | 3,630 | +215 | +6.3 | 12,100 | |
3,435 | 3,445 | 3,415 | 3,415 | 0 | 0.0 | 1,400 | |
3,455 | 3,455 | 3,405 | 3,415 | -45 | -1.3 | 5,300 | |
3,460 | 3,460 | 3,450 | 3,460 | 0 | 0.0 | 1,700 | |
3,445 | 3,460 | 3,445 | 3,460 | +20 | +0.6 | 1,400 | |
3,455 | 3,460 | 3,440 | 3,440 | +5 | +0.1 | 1,100 | |
3,425 | 3,490 | 3,425 | 3,435 | +15 | +0.4 | 2,700 | |
3,495 | 3,495 | 3,410 | 3,420 | -25 | -0.7 | 2,900 | |
3,485 | 3,490 | 3,445 | 3,445 | -40 | -1.1 | 2,500 | |
3,485 | 3,520 | 3,445 | 3,485 | 0 | 0.0 | 4,900 | |
3,565 | 3,565 | 3,445 | 3,485 | -80 | -2.2 | 8,400 | |
3,545 | 3,565 | 3,525 | 3,565 | +20 | +0.6 | 2,800 | |
3,490 | 3,555 | 3,490 | 3,545 | +35 | +1.0 | 3,300 | |
3,450 | 3,595 | 3,445 | 3,510 | +55 | +1.6 | 6,700 | |
3,415 | 3,585 | 3,410 | 3,455 | +40 | +1.2 | 11,200 | |
3,480 | 3,480 | 3,340 | 3,415 | -65 | -1.9 | 10,600 | |
3,515 | 3,515 | 3,460 | 3,480 | -35 | -1.0 | 4,800 | |
3,555 | 3,555 | 3,505 | 3,515 | -40 | -1.1 | 3,300 | |
3,525 | 3,620 | 3,400 | 3,555 | -70 | -1.9 | 11,000 | |
3,710 | 3,710 | 3,590 | 3,625 | -85 | -2.3 | 6,200 | |
3,770 | 3,770 | 3,645 | 3,710 | -30 | -0.8 | 4,200 | |
3,750 | 3,750 | 3,665 | 3,740 | +40 | +1.1 | 3,600 | |
3,690 | 3,700 | 3,640 | 3,700 | +45 | +1.2 | 2,200 | |
3,750 | 3,750 | 3,650 | 3,655 | -55 | -1.5 | 14,000 | |
3,635 | 3,750 | 3,605 | 3,710 | +90 | +2.5 | 28,900 | |
3,600 | 3,620 | 3,545 | 3,620 | +20 | +0.6 | 2,400 | |
3,515 | 3,600 | 3,515 | 3,600 | +65 | +1.8 | 2,700 | |
3,510 | 3,555 | 3,510 | 3,535 | +25 | +0.7 | 1,000 | |
3,595 | 3,595 | 3,505 | 3,510 | -85 | -2.4 | 3,600 |