37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,485 | 3,490 | 3,385 | 3,455 | -65 | -1.8 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090 | 3,140 | 3,090 | 3,135 | +30 | +1.0 | 1,300 | |
3,095 | 3,120 | 3,095 | 3,105 | -15 | -0.5 | 400 | |
3,125 | 3,130 | 3,115 | 3,120 | -5 | -0.2 | 1,500 | |
3,120 | 3,125 | 3,095 | 3,125 | +50 | +1.6 | 1,900 | |
3,150 | 3,150 | 3,075 | 3,075 | -45 | -1.4 | 1,300 | |
3,160 | 3,160 | 3,120 | 3,120 | -25 | -0.8 | 1,400 | |
3,160 | 3,160 | 3,130 | 3,145 | -15 | -0.5 | 600 | |
3,140 | 3,160 | 3,130 | 3,160 | +20 | +0.6 | 1,400 | |
3,160 | 3,160 | 3,105 | 3,140 | +5 | +0.2 | 1,000 | |
3,125 | 3,135 | 3,125 | 3,135 | +15 | +0.5 | 300 | |
3,160 | 3,160 | 3,120 | 3,120 | -20 | -0.6 | 1,400 | |
3,130 | 3,170 | 3,130 | 3,140 | -60 | -1.9 | 600 | |
3,145 | 3,255 | 3,125 | 3,200 | +55 | +1.7 | 3,000 | |
3,100 | 3,145 | 3,100 | 3,145 | +45 | +1.5 | 1,600 | |
3,090 | 3,100 | 3,040 | 3,100 | +15 | +0.5 | 1,800 | |
3,065 | 3,085 | 3,065 | 3,085 | +20 | +0.7 | 1,300 | |
3,060 | 3,065 | 3,010 | 3,065 | +55 | +1.8 | 1,800 | |
3,085 | 3,085 | 3,000 | 3,010 | -75 | -2.4 | 2,500 | |
3,035 | 3,085 | 3,035 | 3,085 | +45 | +1.5 | 500 | |
3,060 | 3,060 | 3,010 | 3,040 | -20 | -0.7 | 1,000 | |
3,050 | 3,060 | 3,005 | 3,060 | -20 | -0.6 | 900 | |
3,140 | 3,140 | 3,030 | 3,080 | -60 | -1.9 | 2,100 | |
3,100 | 3,145 | 3,075 | 3,140 | +90 | +3.0 | 2,800 | |
3,050 | 3,050 | 3,015 | 3,050 | +40 | +1.3 | 1,900 | |
2,984 | 3,015 | 2,984 | 3,010 | +14 | +0.5 | 3,400 | |
2,994 | 2,998 | 2,973 | 2,996 | +22 | +0.7 | 1,900 | |
2,988 | 2,998 | 2,963 | 2,974 | -1 | -0.0 | 1,500 | |
2,936 | 2,975 | 2,936 | 2,975 | +40 | +1.4 | 1,500 | |
2,982 | 2,982 | 2,935 | 2,935 | -24 | -0.8 | 3,500 | |
3,005 | 3,010 | 2,952 | 2,959 | -20 | -0.7 | 1,200 |