38,236.07 | -37.98 | 153.97 | +1.09 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.71% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,888 | +0.2 | 1,899 | 8,100 | 0 | 7,800 | - | |
1,884 | +3.0 | 1,845 | 9,800 | 0 | 8,600 | - | |
1,830 | -1.3 | 1,835 | 12,900 | 0 | 8,100 | - | |
1,855 | +0.1 | 1,845 | 10,700 | 0 | 9,600 | - | |
1,853 | -4.5 | 1,857 | 17,900 | 0 | 10,200 | - | |
1,940 | -2.0 | 1,924 | 8,800 | 0 | 8,900 | - | |
1,979 | +2.3 | 1,963 | 4,600 | - | - | - | |
1,934 | +2.4 | 1,930 | 6,700 | 0 | 9,400 | - | |
1,889 | -1.4 | 1,906 | 8,200 | 0 | 10,200 | - | |
1,916 | -0.1 | 1,923 | 3,400 | 0 | 10,100 | - | |
1,917 | -1.8 | 1,943 | 8,300 | 0 | 9,800 | - | |
1,952 | +3.0 | 1,927 | 15,500 | 0 | 10,000 | - | |
1,896 | +1.3 | 1,876 | 11,900 | 0 | 9,800 | - | |
1,872 | +0.5 | 1,881 | 8,400 | 0 | 8,000 | - | |
1,863 | -1.6 | 1,870 | 11,000 | 0 | 7,600 | - | |
1,894 | +1.8 | 1,876 | 12,300 | 0 | 10,400 | - | |
1,860 | +1.0 | 1,845 | 7,100 | 0 | 10,200 | - | |
1,842 | +1.4 | 1,836 | 12,600 | 0 | 10,300 | - | |
1,817 | +0.3 | 1,817 | 7,100 | 0 | 10,200 | - | |
1,812 | +1.1 | 1,807 | 8,200 | 0 | 10,200 | - | |
1,792 | -1.5 | 1,805 | 8,300 | 0 | 11,400 | - | |
1,820 | +1.4 | 1,811 | 11,000 | 0 | 11,400 | - | |
1,794 | +0.8 | 1,784 | 5,700 | 0 | 10,100 | - | |
1,780 | +1.1 | 1,753 | 16,600 | 0 | 10,800 | - | |
1,760 | -2.3 | 1,777 | 14,600 | 0 | 9,900 | - | |
1,802 | -1.2 | 1,798 | 17,800 | 0 | 10,000 | - | |
1,823 | +0.2 | 1,820 | 7,200 | 0 | 9,800 | - | |
1,820 | -0.5 | 1,819 | 13,300 | 0 | 10,700 | - | |
1,830 | -0.4 | 1,835 | 7,400 | 0 | 9,600 | - | |
1,838 | +0.3 | 1,834 | 11,200 | 0 | 10,500 | - |