38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | +2.4 | 2,615 | 8,500 | 0 | 12,400 | - | |
2,588 | +3.7 | 2,525 | 11,000 | 0 | 14,600 | - | |
2,496 | -0.2 | 2,509 | 10,600 | 0 | 13,100 | - | |
2,500 | +1.4 | 2,531 | 4,700 | 0 | 15,000 | - | |
2,466 | +4.7 | 2,405 | 9,200 | 0 | 14,400 | - | |
2,356 | -4.7 | 2,429 | 17,100 | 0 | 13,600 | - | |
2,473 | -4.7 | 2,559 | 17,200 | 300 | 12,300 | 41.00 | |
2,594 | -1.6 | 2,594 | 6,700 | 0 | 27,000 | - | |
2,636 | -4.0 | 2,691 | 12,400 | 0 | 43,400 | - | |
2,747 | 0.0 | 2,719 | 8,300 | 0 | 57,200 | - | |
2,747 | +2.8 | 2,742 | 14,700 | 0 | 57,800 | - | |
2,673 | +10.0 | 2,650 | 24,800 | 0 | 58,000 | - | |
2,431 | -2.0 | 2,486 | 14,500 | 0 | 60,600 | - | |
2,480 | +3.3 | 2,386 | 8,100 | 0 | 60,000 | - | |
2,400 | +0.7 | 2,404 | 3,800 | - | - | - | |
2,384 | -3.4 | 2,373 | 8,900 | 0 | 59,300 | - | |
2,469 | +1.4 | 2,433 | 5,200 | 0 | 58,900 | - | |
2,436 | +2.1 | 2,420 | 6,900 | 0 | 64,000 | - | |
2,386 | -7.2 | 2,462 | 14,000 | 0 | 64,600 | - | |
2,570 | +8.5 | 2,495 | 19,000 | 0 | 64,200 | - | |
2,369 | +3.7 | 2,371 | 18,200 | 0 | 63,900 | - | |
2,284 | +2.6 | 2,238 | 9,000 | 0 | 62,500 | - | |
2,227 | -0.6 | 2,196 | 13,100 | 0 | 61,100 | - | |
2,240 | +3.9 | 2,198 | 10,600 | 0 | 60,800 | - | |
2,155 | -3.8 | 2,162 | 9,500 | 0 | 59,100 | - | |
2,240 | +16.6 | 2,157 | 64,700 | 0 | 57,400 | - | |
1,921 | +0.1 | 1,927 | 3,200 | 0 | 31,600 | - | |
1,920 | +0.2 | 1,921 | 4,200 | 0 | 32,300 | - | |
1,917 | -0.5 | 1,915 | 12,300 | 0 | 32,400 | - | |
1,926 | -2.2 | 1,944 | 11,300 | 0 | 28,100 | - |