38,236.07 | -37.98 | 153.65 | +0.77 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.50% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719 | +2.1 | 1,723 | 7,800 | 0 | 15,600 | - | |
1,683 | +0.3 | 1,676 | 4,700 | 0 | 14,900 | - | |
1,678 | -1.0 | 1,683 | 7,000 | 0 | 13,600 | - | |
1,695 | -1.1 | 1,680 | 6,900 | 0 | 14,000 | - | |
1,713 | +1.2 | 1,723 | 14,900 | 0 | 12,200 | - | |
1,693 | +0.4 | 1,687 | 8,200 | 0 | 10,400 | - | |
1,686 | +8.8 | 1,712 | 31,600 | 0 | 8,600 | - | |
1,550 | -3.4 | 1,562 | 5,500 | 0 | 5,500 | - | |
1,604 | +1.2 | 1,590 | 7,800 | 0 | 5,800 | - | |
1,585 | -0.1 | 1,580 | 4,800 | 0 | 5,700 | - | |
1,587 | -3.8 | 1,599 | 13,400 | 0 | 5,700 | - | |
1,650 | -0.8 | 1,658 | 5,600 | 0 | 5,300 | - | |
1,664 | +1.5 | 1,650 | 10,100 | 0 | 5,600 | - | |
1,640 | -5.4 | 1,708 | 36,100 | 0 | 5,700 | - | |
1,733 | -0.9 | 1,736 | 15,100 | 0 | 5,300 | - | |
1,748 | -4.9 | 1,787 | 21,400 | 0 | 6,000 | - | |
1,838 | +3.2 | 1,838 | 43,100 | 0 | 7,800 | - | |
1,781 | +2.0 | 1,781 | 21,100 | 0 | 8,700 | - | |
1,746 | +2.9 | 1,726 | 10,500 | 0 | 7,800 | - | |
1,696 | +0.4 | 1,705 | 15,900 | 0 | 7,300 | - | |
1,690 | +1.5 | 1,677 | 13,800 | 0 | 7,100 | - | |
1,665 | +3.1 | 1,638 | 6,000 | 0 | 5,600 | - | |
1,615 | -0.6 | 1,623 | 7,900 | 0 | 5,300 | - | |
1,625 | -1.3 | 1,642 | 9,700 | 0 | 5,900 | - | |
1,647 | +1.0 | 1,648 | 9,700 | 0 | 6,200 | - | |
1,630 | +0.5 | 1,612 | 10,700 | 0 | 6,800 | - | |
1,622 | +1.8 | 1,603 | 5,600 | 0 | 8,600 | - | |
1,594 | +2.7 | 1,567 | 4,500 | 0 | 7,300 | - | |
1,552 | -1.3 | 1,579 | 5,200 | 0 | 6,800 | - | |
1,572 | +3.4 | 1,548 | 7,000 | 0 | 6,600 | - |