38,236.07 | -37.98 | 153.22 | +0.34 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.22% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +0.1 | 1,522 | 7,000 | 0 | 5,700 | - | |
1,518 | +0.1 | 1,520 | 6,500 | 0 | 5,100 | - | |
1,516 | +0.3 | 1,515 | 2,900 | 0 | 5,500 | - | |
1,512 | -1.0 | 1,524 | 6,300 | 0 | 5,200 | - | |
1,528 | +6.6 | 1,497 | 6,000 | 0 | 4,900 | - | |
1,434 | -0.1 | 1,439 | 9,800 | 0 | 4,900 | - | |
1,436 | +0.4 | 1,452 | 8,500 | 0 | 5,400 | - | |
1,430 | -2.9 | 1,448 | 6,700 | - | - | - | |
1,473 | -3.5 | 1,487 | 19,200 | 0 | 5,300 | - | |
1,527 | -8.9 | 1,593 | 16,200 | 0 | 5,700 | - | |
1,676 | -0.2 | 1,670 | 7,700 | 0 | 5,800 | - | |
1,680 | -1.8 | 1,697 | 9,400 | 0 | 6,200 | - | |
1,710 | +0.8 | 1,702 | 9,400 | 0 | 6,100 | - | |
1,696 | +1.6 | 1,677 | 7,400 | 0 | 7,300 | - | |
1,669 | +0.2 | 1,666 | 15,100 | 0 | 7,300 | - | |
1,666 | +0.2 | 1,652 | 4,900 | 0 | 6,800 | - | |
1,662 | +1.7 | 1,654 | 11,800 | 0 | 7,200 | - | |
1,635 | -3.5 | 1,660 | 11,000 | 0 | 9,800 | - | |
1,694 | -0.4 | 1,689 | 5,100 | 0 | 10,600 | - | |
1,700 | -0.4 | 1,690 | 7,300 | 0 | 10,800 | - | |
1,706 | +2.5 | 1,695 | 6,900 | 0 | 12,400 | - | |
1,664 | +1.1 | 1,666 | 10,400 | 0 | 12,600 | - | |
1,646 | -0.4 | 1,648 | 7,400 | 0 | 14,200 | - | |
1,652 | -2.3 | 1,666 | 5,400 | 0 | 12,600 | - | |
1,691 | +0.2 | 1,710 | 6,200 | 0 | 11,200 | - | |
1,688 | +6.2 | 1,654 | 9,600 | 0 | 10,200 | - | |
1,590 | -4.0 | 1,605 | 19,400 | 0 | 10,600 | - | |
1,656 | -3.8 | 1,696 | 18,300 | 0 | 9,100 | - | |
1,721 | -1.9 | 1,736 | 8,600 | 0 | 8,400 | - | |
1,754 | - | 1,761 | 5,900 | 0 | 8,400 | - |