38,236.07 | -37.98 | 153.18 | +0.30 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.19% | 1.18% | -0.26% |
52週高値 | 5,220 | 52週安値 | 2,776 | ||
---|---|---|---|---|---|
年初来高値 | 3,700 | 年初来安値 | 2,776 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,500 | 3,600 | 3,450 | 3,595 | +140 | +4.1 | 8,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,145 | -3.4 | 3,237 | 9,500 | 0 | 16,900 | - | |
3,255 | +3.3 | 3,180 | 11,800 | 0 | 16,700 | - | |
3,150 | -2.0 | 3,130 | 15,400 | 0 | 16,900 | - | |
3,215 | -6.0 | 3,254 | 22,000 | 0 | 16,600 | - | |
3,420 | +4.6 | 3,427 | 24,300 | 0 | 14,600 | - | |
3,270 | -3.0 | 3,350 | 8,800 | 0 | 15,400 | - | |
3,370 | +7.2 | 3,307 | 17,900 | 0 | 15,300 | - | |
3,145 | +1.0 | 3,085 | 4,300 | 0 | 18,700 | - | |
3,115 | +0.8 | 3,140 | 3,900 | 0 | 19,400 | - | |
3,090 | -3.4 | 3,115 | 5,100 | 0 | 19,400 | - | |
3,200 | +0.6 | 3,239 | 13,100 | 0 | 18,000 | - | |
3,180 | -7.6 | 3,210 | 21,700 | 0 | 19,600 | - | |
3,440 | -9.6 | 3,605 | 15,900 | 0 | 19,600 | - | |
3,805 | +10.6 | 3,675 | 32,000 | 0 | 19,500 | - | |
3,440 | +4.9 | 3,329 | 9,000 | 0 | 22,200 | - | |
3,280 | -1.1 | 3,265 | 8,900 | 0 | 23,400 | - | |
3,315 | +10.5 | 3,142 | 38,900 | 0 | 26,300 | - | |
3,000 | +0.2 | 3,020 | 5,700 | 0 | 24,000 | - | |
2,995 | -2.9 | 3,044 | 4,700 | 0 | 25,300 | - | |
3,085 | +6.3 | 3,055 | 18,800 | 0 | 26,300 | - | |
2,901 | +1.4 | 2,861 | 8,700 | 0 | 26,600 | - | |
2,861 | -0.6 | 2,879 | 3,800 | 0 | 24,400 | - | |
2,879 | +1.8 | 2,843 | 6,000 | 0 | 25,400 | - | |
2,828 | +0.4 | 2,802 | 6,000 | 0 | 23,800 | - | |
2,818 | -0.7 | 2,827 | 3,900 | 0 | 24,500 | - | |
2,838 | +1.0 | 2,828 | 7,300 | 0 | 25,000 | - | |
2,810 | +0.7 | 2,795 | 6,900 | 0 | 24,700 | - | |
2,791 | -1.6 | 2,801 | 9,300 | 0 | 25,300 | - | |
2,835 | +0.9 | 2,811 | 8,900 | 0 | 24,600 | - | |
2,810 | +6.0 | 2,773 | 33,800 | 0 | 23,800 | - |