52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | +0.7 | 689 | 5,200 | 0 | 6,100 | - | |
687 | -0.1 | 689 | 4,900 | 0 | 4,300 | - | |
688 | +0.9 | 679 | 5,500 | 0 | 4,300 | - | |
682 | -0.3 | 686 | 7,400 | 0 | 4,200 | - | |
684 | +0.3 | 686 | 3,300 | 0 | 4,600 | - | |
682 | -2.6 | 689 | 10,000 | 0 | 4,900 | - | |
700 | 0.0 | 701 | 2,900 | - | - | - | |
700 | -1.3 | 701 | 12,100 | 0 | 6,100 | - | |
709 | +0.6 | 698 | 2,200 | 0 | 4,900 | - | |
705 | +5.1 | 712 | 13,100 | 0 | 5,100 | - | |
671 | +0.8 | 687 | 9,000 | 0 | 6,200 | - | |
666 | -4.3 | 679 | 3,500 | 0 | 5,400 | - | |
696 | +5.6 | 675 | 9,900 | 0 | 5,800 | - | |
659 | +1.4 | 652 | 7,000 | 0 | 4,300 | - | |
650 | 0.0 | 651 | 4,300 | 0 | 3,400 | - | |
650 | +0.8 | 647 | 9,900 | 0 | 3,300 | - | |
645 | -0.8 | 649 | 9,800 | 0 | 700 | - | |
650 | -0.3 | 649 | 2,100 | 0 | 700 | - | |
652 | +1.1 | 645 | 16,100 | 0 | 1,600 | - | |
645 | +0.8 | 639 | 6,700 | 0 | 700 | - | |
640 | +1.9 | 632 | 6,900 | 0 | 1,200 | - | |
628 | -0.3 | 626 | 4,000 | 0 | 400 | - | |
630 | +0.8 | 635 | 3,700 | 0 | 300 | - | |
625 | -1.3 | 623 | 3,200 | 0 | 300 | - | |
633 | +0.8 | 629 | 9,800 | 0 | 200 | - | |
628 | +0.5 | 622 | 7,100 | 0 | 300 | - | |
625 | +0.2 | 625 | 4,000 | 0 | 800 | - | |
624 | -0.2 | 627 | 4,300 | 0 | 800 | - | |
625 | -2.0 | 628 | 15,100 | 0 | 1,300 | - | |
638 | +2.7 | 625 | 5,800 | 0 | 1,100 | - |