52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
663 | +0.5 | 661 | 2,600 | 0 | 11,000 | - | |
660 | +0.3 | 658 | 6,500 | 0 | 11,500 | - | |
658 | -0.2 | 657 | 13,200 | 0 | 10,700 | - | |
659 | +0.6 | 655 | 17,900 | 0 | 10,100 | - | |
655 | -0.8 | 656 | 5,900 | 0 | 10,500 | - | |
660 | 0.0 | 659 | 10,500 | 0 | 9,700 | - | |
660 | +0.2 | 658 | 9,100 | 0 | 9,800 | - | |
659 | -0.5 | 657 | 7,700 | 0 | 11,000 | - | |
662 | +0.3 | 659 | 3,700 | 0 | 10,400 | - | |
660 | 0.0 | 659 | 8,300 | 0 | 8,800 | - | |
660 | +0.3 | 660 | 5,200 | 0 | 7,200 | - | |
658 | -0.3 | 657 | 10,400 | 0 | 6,500 | - | |
660 | -0.2 | 660 | 4,200 | 0 | 6,400 | - | |
661 | -0.2 | 660 | 4,300 | 0 | 6,700 | - | |
662 | +0.2 | 660 | 3,900 | - | - | - | |
661 | -0.8 | 662 | 8,000 | 0 | 5,600 | - | |
666 | +0.3 | 662 | 2,600 | 0 | 4,900 | - | |
664 | -0.3 | 660 | 6,200 | 0 | 4,400 | - | |
666 | -0.4 | 677 | 5,200 | 0 | 5,700 | - | |
669 | +1.4 | 660 | 2,100 | 0 | 8,300 | - | |
660 | +0.6 | 660 | 7,200 | 0 | 8,100 | - | |
656 | 0.0 | 655 | 3,800 | 0 | 7,900 | - | |
656 | -3.0 | 645 | 13,200 | 0 | 7,500 | - | |
676 | +0.1 | 678 | 1,300 | 0 | 7,900 | - | |
675 | -2.2 | 678 | 6,700 | 0 | 8,000 | - | |
690 | 0.0 | 680 | 3,100 | 0 | 9,500 | - | |
690 | 0.0 | 692 | 3,500 | 0 | 8,900 | - | |
690 | +0.3 | 679 | 7,700 | 0 | 7,100 | - | |
688 | -1.7 | 691 | 3,700 | 0 | 8,200 | - | |
700 | +2.2 | 681 | 3,100 | 0 | 8,200 | - |