52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
621 | +1.5 | 620 | 300 | 0 | 2,100 | - | |
612 | -1.0 | 611 | 13,300 | 0 | 3,100 | - | |
618 | -0.3 | 619 | 3,000 | 0 | 3,100 | - | |
620 | -1.4 | 627 | 4,700 | 0 | 3,100 | - | |
629 | +1.5 | 628 | 1,100 | 0 | 3,200 | - | |
620 | +0.2 | 621 | 2,400 | 0 | 3,300 | - | |
619 | -1.6 | 624 | 4,400 | 0 | 3,300 | - | |
629 | +0.2 | 629 | 3,400 | 0 | 3,300 | - | |
628 | +1.0 | 623 | 6,400 | 0 | 3,300 | - | |
622 | +2.3 | 619 | 1,000 | 0 | 3,300 | - | |
608 | -1.3 | 609 | 3,700 | 0 | 3,300 | - | |
616 | -3.6 | 636 | 3,300 | 0 | 3,100 | - | |
639 | +4.8 | 621 | 4,400 | 0 | 100 | - | |
610 | +3.4 | 609 | 2,200 | 0 | 3,100 | - | |
590 | -1.0 | 588 | 800 | 0 | 3,100 | - | |
596 | +0.3 | 593 | 1,900 | 0 | 3,100 | - | |
594 | -1.0 | 599 | 7,500 | 0 | 3,100 | - | |
600 | -1.5 | 600 | 9,400 | 0 | 3,100 | - | |
609 | -3.3 | 614 | 13,100 | 0 | 3,400 | - | |
630 | -2.2 | 644 | 3,600 | 0 | 3,100 | - | |
644 | +0.6 | 636 | 2,500 | 0 | 3,100 | - | |
640 | 0.0 | 638 | 6,500 | 0 | 3,100 | - | |
640 | +1.7 | 633 | 300 | 0 | 3,100 | - | |
629 | -0.6 | 622 | 2,200 | 0 | 3,100 | - | |
633 | +0.2 | 634 | 3,000 | 0 | 3,100 | - | |
632 | -0.3 | 629 | 5,900 | 0 | 3,200 | - | |
634 | +2.6 | 628 | 1,200 | 0 | 3,100 | - | |
618 | -0.8 | 621 | 700 | 0 | 3,100 | - | |
623 | -1.6 | 632 | 1,400 | - | - | - | |
633 | +3.3 | 615 | 6,800 | 0 | 3,100 | - |