52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
710 | -0.3 | 708 | 6,700 | 0 | 5,800 | - | |
712 | 0.0 | 702 | 5,700 | 0 | 5,300 | - | |
712 | +4.4 | 719 | 5,800 | 0 | 5,100 | - | |
682 | -1.3 | 683 | 3,200 | 0 | 3,400 | - | |
691 | -0.6 | 692 | 4,400 | 0 | 2,400 | - | |
695 | -1.6 | 700 | 2,500 | 0 | 2,300 | - | |
706 | -1.5 | 710 | 1,500 | 0 | 2,100 | - | |
717 | -3.5 | 724 | 3,500 | 0 | 2,200 | - | |
743 | -4.3 | 745 | 3,600 | 0 | 2,200 | - | |
776 | +0.8 | 774 | 5,700 | 0 | 2,100 | - | |
770 | +2.7 | 764 | 1,300 | 0 | 3,900 | - | |
750 | -3.1 | 760 | 3,800 | 0 | 3,900 | - | |
774 | -2.0 | 773 | 4,700 | 0 | 3,800 | - | |
790 | +1.0 | 785 | 5,600 | 0 | 4,400 | - | |
782 | -1.8 | 785 | 2,000 | 0 | 4,400 | - | |
796 | +3.2 | 794 | 900 | 0 | 4,500 | - | |
771 | -0.5 | 770 | 3,600 | 0 | 4,400 | - | |
775 | -0.4 | 776 | 5,600 | 0 | 5,200 | - | |
778 | -0.9 | 777 | 2,000 | 0 | 5,000 | - | |
785 | +0.8 | 785 | 3,000 | 0 | 5,000 | - | |
779 | -3.8 | 789 | 6,000 | 0 | 5,300 | - | |
810 | +1.2 | 798 | 5,500 | 0 | 5,200 | - | |
800 | -2.2 | 798 | 7,000 | 0 | 5,100 | - | |
818 | +5.7 | 849 | 37,300 | 0 | 4,800 | - | |
774 | +3.8 | 745 | 4,500 | 0 | 4,200 | - | |
746 | -0.1 | 749 | 4,400 | 0 | 4,500 | - | |
747 | -0.4 | 750 | 2,000 | 0 | 4,700 | - | |
750 | -2.5 | 754 | 1,200 | 0 | 4,400 | - | |
769 | +1.9 | 761 | 7,100 | 0 | 4,200 | - | |
755 | +3.0 | 745 | 5,900 | 0 | 4,200 | - |