52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +2.9 | 717 | 4,600 | 0 | 3,400 | - | |
712 | -1.5 | 712 | 6,100 | 0 | 2,700 | - | |
723 | -3.0 | 739 | 5,200 | 0 | 2,700 | - | |
745 | 0.0 | 746 | 600 | 0 | 2,700 | - | |
745 | +4.9 | 760 | 4,000 | 0 | 2,700 | - | |
710 | +4.1 | 692 | 1,800 | 0 | 2,700 | - | |
682 | +7.7 | 656 | 11,100 | 0 | 2,900 | - | |
633 | -4.8 | 635 | 2,200 | - | - | - | |
665 | +0.8 | 650 | 14,000 | 0 | 2,500 | - | |
660 | -7.0 | 682 | 7,400 | 0 | 7,500 | - | |
710 | -6.6 | 717 | 8,800 | 0 | 9,000 | - | |
760 | -2.9 | 775 | 3,800 | 0 | 9,000 | - | |
783 | +4.1 | 778 | 3,300 | 0 | 8,800 | - | |
752 | -0.7 | 756 | 6,300 | 0 | 8,700 | - | |
757 | -4.8 | 775 | 3,000 | 0 | 8,700 | - | |
795 | -3.6 | 805 | 5,400 | 0 | 9,400 | - | |
825 | +1.4 | 787 | 6,800 | 0 | 9,500 | - | |
814 | -2.9 | 836 | 5,500 | 0 | 9,500 | - | |
838 | +0.8 | 834 | 5,100 | 0 | 9,800 | - | |
831 | -7.7 | 863 | 3,800 | 0 | 9,400 | - | |
900 | 0.0 | 898 | 4,700 | 0 | 9,000 | - | |
900 | -1.1 | 907 | 2,500 | 0 | 8,600 | - | |
910 | 0.0 | 904 | 1,400 | 0 | 8,600 | - | |
910 | +2.1 | 890 | 4,400 | 0 | 7,800 | - | |
891 | -0.4 | 892 | 2,500 | 0 | 7,300 | - | |
895 | -1.4 | 907 | 5,300 | 0 | 7,300 | - | |
908 | +0.9 | 904 | 2,000 | 0 | 7,300 | - | |
900 | -3.3 | 902 | 3,800 | 0 | 7,300 | - | |
931 | -0.5 | 935 | 1,800 | 0 | 7,500 | - | |
936 | - | 958 | 5,600 | 0 | 7,400 | - |