52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
613 | -1.6 | 613 | 300 | 0 | 3,100 | - | |
623 | 0.0 | 625 | 200 | 0 | 3,100 | - | |
623 | +0.5 | 617 | 9,800 | 0 | 3,100 | - | |
620 | 0.0 | 608 | 4,000 | 0 | 3,100 | - | |
620 | +6.0 | 616 | 6,000 | 0 | 3,100 | - | |
585 | -4.1 | 589 | 4,900 | 0 | 3,200 | - | |
610 | -9.1 | 596 | 16,900 | 0 | 4,000 | - | |
671 | +3.1 | 672 | 15,300 | 0 | 2,900 | - | |
651 | -9.6 | 674 | 26,400 | 0 | 1,900 | - | |
720 | -0.7 | 719 | 5,100 | 0 | 11,800 | - | |
725 | +1.1 | 722 | 17,800 | 0 | 8,000 | - | |
717 | +0.8 | 710 | 11,100 | 0 | 1,900 | - | |
711 | -1.5 | 716 | 18,800 | 0 | 2,000 | - | |
722 | +0.4 | 722 | 4,200 | 0 | 3,000 | - | |
719 | -0.8 | 721 | 6,400 | 0 | 3,100 | - | |
725 | +0.3 | 728 | 12,600 | 0 | 3,100 | - | |
723 | -0.8 | 724 | 1,000 | - | - | - | |
729 | -1.4 | 735 | 21,100 | 0 | 2,900 | - | |
739 | -0.1 | 720 | 17,600 | 0 | 2,900 | - | |
740 | +3.2 | 728 | 10,900 | 0 | 2,900 | - | |
717 | -1.1 | 717 | 9,100 | 0 | 3,000 | - | |
725 | +1.4 | 718 | 12,200 | 0 | 2,900 | - | |
715 | +0.4 | 707 | 10,800 | 0 | 3,000 | - | |
712 | -1.7 | 710 | 6,400 | 0 | 2,900 | - | |
724 | +0.4 | 718 | 5,100 | 0 | 3,000 | - | |
721 | +0.8 | 720 | 6,200 | 0 | 3,200 | - | |
715 | -1.7 | 731 | 10,500 | 0 | 3,900 | - | |
727 | +3.9 | 705 | 5,200 | 0 | 3,900 | - | |
700 | -5.4 | 696 | 16,400 | 0 | 4,200 | - | |
740 | +4.2 | 725 | 6,800 | 0 | 5,700 | - |