52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,009 | 1,028 | 950 | 1,000 | -9 | -0.9 | 83,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
935 | 1,030 | 927 | 1,009 | +74 | +7.9 | 66,000 | |
960 | 985 | 904 | 935 | -29 | -3.0 | 80,100 | |
881 | 965 | 870 | 964 | +64 | +7.1 | 69,100 | |
917 | 925 | 866 | 900 | -2 | -0.2 | 76,100 | |
811 | 967 | 792 | 902 | +96 | +11.9 | 166,000 | |
827 | 846 | 782 | 806 | -24 | -2.9 | 96,000 | |
775 | 838 | 775 | 830 | +58 | +7.5 | 64,800 | |
738 | 780 | 731 | 772 | +37 | +5.0 | 53,200 | |
734 | 761 | 721 | 735 | +5 | +0.7 | 48,500 | |
715 | 738 | 701 | 730 | +20 | +2.8 | 35,200 | |
720 | 729 | 701 | 710 | -10 | -1.4 | 29,600 | |
705 | 727 | 690 | 720 | +16 | +2.3 | 28,000 | |
715 | 745 | 683 | 704 | -16 | -2.2 | 62,900 | |
700 | 727 | 690 | 720 | +21 | +3.0 | 30,100 | |
673 | 699 | 671 | 699 | +26 | +3.9 | 39,000 | |
663 | 675 | 661 | 673 | +13 | +2.0 | 42,300 | |
657 | 677 | 647 | 660 | +5 | +0.8 | 32,500 | |
650 | 662 | 641 | 655 | +5 | +0.8 | 57,700 | |
663 | 663 | 647 | 650 | -9 | -1.4 | 57,300 | |
660 | 666 | 653 | 659 | +1 | +0.2 | 49,200 | |
658 | 662 | 653 | 658 | 0 | 0.0 | 49,000 | |
661 | 664 | 653 | 658 | -6 | -0.9 | 28,800 | |
661 | 666 | 652 | 664 | +3 | +0.5 | 26,500 | |
660 | 682 | 655 | 661 | -9 | -1.3 | 23,500 | |
682 | 682 | 636 | 670 | -9 | -1.3 | 25,900 | |
683 | 696 | 670 | 679 | -2 | -0.3 | 20,600 | |
675 | 700 | 658 | 681 | +3 | +0.4 | 26,500 | |
646 | 678 | 638 | 678 | +27 | +4.1 | 42,600 | |
696 | 704 | 645 | 651 | -41 | -5.9 | 46,600 |