52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
825 | -0.6 | 814 | 42,800 | 0 | 23,200 | - | |
830 | +3.1 | 818 | 28,100 | 0 | 24,900 | - | |
805 | +1.3 | 798 | 8,000 | 0 | 23,600 | - | |
795 | +1.4 | 789 | 7,400 | 0 | 23,600 | - | |
784 | +0.8 | 783 | 20,600 | 0 | 23,800 | - | |
778 | +1.7 | 769 | 14,800 | 0 | 22,300 | - | |
765 | +2.0 | 764 | 15,500 | 0 | 22,300 | - | |
750 | +2.2 | 741 | 16,100 | 0 | 22,500 | - | |
734 | +0.3 | 734 | 4,100 | 0 | 23,200 | - | |
732 | -0.1 | 734 | 4,500 | 0 | 22,700 | - | |
733 | +0.3 | 733 | 16,400 | 0 | 26,700 | - | |
731 | 0.0 | 731 | 8,200 | 0 | 27,600 | - | |
731 | -2.4 | 737 | 12,000 | 0 | 27,400 | - | |
749 | +2.6 | 739 | 10,800 | 0 | 26,900 | - | |
730 | +1.2 | 732 | 9,200 | 0 | 24,700 | - | |
721 | -0.1 | 720 | 10,900 | 0 | 28,100 | - | |
722 | +1.7 | 719 | 5,000 | 0 | 24,400 | - | |
710 | -1.1 | 708 | 9,800 | 0 | 24,900 | - | |
718 | 0.0 | 709 | 4,000 | 0 | 25,100 | - | |
718 | -0.1 | 715 | 7,600 | 0 | 26,100 | - | |
719 | +0.6 | 708 | 7,300 | 0 | 26,600 | - | |
715 | 0.0 | 713 | 10,200 | 0 | 27,500 | - | |
715 | -0.7 | 717 | 800 | - | - | - | |
720 | +0.4 | 715 | 4,700 | 0 | 28,300 | - | |
717 | +1.7 | 716 | 3,800 | 0 | 28,400 | - | |
705 | -1.9 | 706 | 12,000 | 0 | 28,500 | - | |
719 | +2.1 | 714 | 7,500 | 0 | 26,600 | - | |
704 | +0.9 | 697 | 7,500 | 0 | 26,300 | - | |
698 | +1.5 | 697 | 5,300 | 0 | 25,600 | - | |
688 | -6.1 | 699 | 28,600 | 0 | 27,000 | - |