52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
733 | +1.7 | 731 | 16,400 | 0 | 30,600 | - | |
721 | +2.1 | 714 | 13,100 | 0 | 24,600 | - | |
706 | +0.6 | 704 | 7,800 | 0 | 22,100 | - | |
702 | 0.0 | 700 | 3,800 | 0 | 22,100 | - | |
702 | +0.1 | 698 | 5,300 | 0 | 22,400 | - | |
701 | +0.6 | 698 | 9,900 | 0 | 22,500 | - | |
697 | +0.9 | 693 | 10,700 | 0 | 24,100 | - | |
691 | +0.6 | 687 | 3,300 | 0 | 23,600 | - | |
687 | +1.8 | 680 | 9,500 | 0 | 23,500 | - | |
675 | +0.3 | 671 | 10,800 | 0 | 24,300 | - | |
673 | +1.5 | 673 | 12,100 | 0 | 28,300 | - | |
663 | -0.3 | 667 | 8,100 | 0 | 34,200 | - | |
665 | +0.3 | 666 | 9,500 | 0 | 33,100 | - | |
663 | +0.2 | 664 | 11,500 | 0 | 32,100 | - | |
662 | +0.5 | 664 | 8,100 | 0 | 26,400 | - | |
659 | -0.3 | 651 | 17,900 | 0 | 25,800 | - | |
661 | +0.3 | 657 | 1,300 | 0 | 19,500 | - | |
659 | -0.2 | 663 | 6,000 | 0 | 19,300 | - | |
660 | +0.8 | 655 | 2,200 | 0 | 19,100 | - | |
655 | +0.3 | 657 | 6,800 | 0 | 20,800 | - | |
653 | -0.8 | 651 | 8,100 | 0 | 21,000 | - | |
658 | -0.2 | 650 | 24,600 | 0 | 19,200 | - | |
659 | +1.4 | 650 | 16,300 | 0 | 28,200 | - | |
650 | -0.8 | 652 | 12,000 | 0 | 24,200 | - | |
655 | 0.0 | 655 | 4,900 | 0 | 24,000 | - | |
655 | -1.1 | 656 | 27,100 | 0 | 24,300 | - | |
662 | -0.2 | 660 | 10,400 | 0 | 13,600 | - | |
663 | +0.5 | 656 | 14,000 | 0 | 10,600 | - | |
660 | +0.5 | 660 | 15,500 | 0 | 10,600 | - | |
657 | -0.9 | 659 | 13,500 | 0 | 11,800 | - |