52週高値 | 1,030 | 52週安値 | 701 | ||
---|---|---|---|---|---|
年初来高値 | 1,030 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,006 | 1,020 | 1,002 | 1,002 | +11 | +1.1 | 5,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
685 | +2.1 | 673 | 9,000 | 0 | 10,800 | - | |
671 | -1.0 | 675 | 10,100 | 0 | 10,300 | - | |
678 | +2.6 | 672 | 12,600 | 0 | 12,400 | - | |
661 | +0.2 | 655 | 11,700 | 0 | 14,900 | - | |
660 | -0.3 | 659 | 3,200 | 0 | 11,300 | - | |
662 | +2.3 | 655 | 7,000 | 0 | 11,300 | - | |
647 | -3.1 | 648 | 25,100 | 0 | 10,300 | - | |
668 | -1.9 | 677 | 7,900 | 0 | 10,100 | - | |
681 | -1.9 | 684 | 6,100 | 0 | 10,100 | - | |
694 | -0.6 | 692 | 4,000 | 0 | 9,200 | - | |
698 | +0.9 | 691 | 11,600 | 0 | 8,600 | - | |
692 | -0.6 | 697 | 23,300 | 0 | 8,400 | - | |
696 | -1.8 | 699 | 10,500 | 0 | 7,900 | - | |
709 | -1.1 | 706 | 19,300 | 0 | 8,500 | - | |
717 | +2.4 | 719 | 27,900 | 0 | 9,700 | - | |
700 | -1.4 | 708 | 10,000 | 0 | 5,100 | - | |
710 | +1.4 | 706 | 5,000 | 0 | 4,800 | - | |
700 | -0.3 | 699 | 4,800 | 0 | 5,100 | - | |
702 | -0.8 | 703 | 15,200 | 0 | 4,900 | - | |
708 | -0.3 | 708 | 8,600 | 0 | 4,900 | - | |
710 | 0.0 | 712 | 8,100 | 0 | 1,700 | - | |
710 | -1.4 | 715 | 11,000 | 0 | 4,600 | - | |
720 | +2.0 | 717 | 3,800 | 0 | 4,600 | - | |
706 | +1.4 | 703 | 9,100 | 0 | 4,300 | - | |
696 | -1.1 | 713 | 14,100 | 0 | 4,500 | - | |
704 | +0.3 | 706 | 3,800 | 0 | 4,700 | - | |
702 | -0.4 | 711 | 12,100 | 0 | 4,800 | - | |
705 | +2.2 | 700 | 15,500 | 0 | 5,700 | - | |
690 | +0.1 | 690 | 3,400 | 0 | 7,100 | - | |
689 | -0.4 | 694 | 22,900 | 0 | 6,500 | - |