38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,599.9 | +4.3 | 3,511 | 1,921,819 | 30,400 | 14,800 | 0.49 | |
3,449.9 | -0.3 | 3,472 | 1,209,312 | 24,900 | 14,400 | 0.58 | |
3,459.9 | 0.0 | 3,479 | 822,308 | 25,700 | 12,900 | 0.50 | |
3,459.9 | -1.0 | 3,466 | 1,356,314 | 24,600 | 14,200 | 0.58 | |
3,496.6 | -3.8 | 3,579 | 2,598,326 | 21,100 | 14,800 | 0.70 | |
3,633.2 | 0.0 | 3,675 | 1,481,715 | 23,700 | 12,800 | 0.54 | |
3,633.2 | -4.2 | 3,598 | 3,055,531 | 26,600 | 11,800 | 0.44 | |
3,793.2 | -7.0 | 3,918 | 1,026,310 | 24,800 | 12,000 | 0.48 | |
4,076.6 | -0.1 | 4,040 | 1,650,017 | 28,100 | 14,400 | 0.51 | |
4,079.9 | +1.8 | 4,075 | 2,416,524 | 26,900 | 13,600 | 0.51 | |
4,006.6 | +3.1 | 3,921 | 1,810,518 | 30,700 | 16,100 | 0.52 | |
3,886.6 | -0.1 | 3,890 | 1,868,719 | 37,600 | 10,900 | 0.29 | |
3,889.9 | +0.3 | 3,932 | 1,486,815 | 44,300 | 11,500 | 0.26 | |
3,876.6 | -0.1 | 3,835 | 1,734,017 | 42,300 | 10,100 | 0.24 | |
3,879.9 | -2.3 | 3,881 | 2,206,522 | 39,000 | 10,100 | 0.26 | |
3,969.9 | -9.8 | 4,134 | 2,471,125 | 32,300 | 10,300 | 0.32 | |
4,399.9 | -2.4 | 4,346 | 1,737,317 | 32,800 | 11,800 | 0.36 | |
4,509.9 | +2.3 | 4,447 | 2,435,124 | 34,500 | 10,500 | 0.30 | |
4,409.9 | +5.5 | 4,268 | 2,415,624 | 31,600 | 3,400 | 0.11 | |
4,179.9 | +9.6 | 4,006 | 2,663,427 | 32,100 | 4,300 | 0.13 | |
3,813.2 | +4.0 | 3,812 | 1,567,216 | 23,100 | 5,700 | 0.25 | |
3,666.6 | -0.2 | 3,666 | 1,497,615 | 19,100 | 8,800 | 0.46 | |
3,673.2 | +3.2 | 3,670 | 1,077,911 | 18,900 | 7,400 | 0.39 | |
3,559.9 | +5.5 | 3,518 | 1,357,814 | 18,400 | 9,100 | 0.49 | |
3,373.2 | -2.5 | 3,453 | 1,242,312 | 22,900 | 11,000 | 0.48 | |
3,459.9 | -1.2 | 3,441 | 695,407 | 17,400 | 9,700 | 0.56 | |
3,503.2 | +2.8 | 3,548 | 1,388,114 | 19,200 | 9,900 | 0.52 | |
3,406.6 | -4.0 | 3,470 | 1,282,813 | 18,900 | 11,500 | 0.61 | |
3,549.9 | -0.2 | 3,553 | 1,415,114 | 18,900 | 9,500 | 0.50 | |
3,556.6 | +2.6 | 3,520 | 1,188,612 | 18,700 | 9,800 | 0.52 |