38,236.07 | -37.98 | 152.87 | -0.01 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.00% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,609.9 | +9.3 | 3,618 | 3,831,338 | 30,800 | 11,900 | 0.39 | |
3,303.3 | -1.7 | 3,304 | 2,925,929 | 30,800 | 16,300 | 0.53 | |
3,359.9 | +0.8 | 3,369 | 2,804,728 | 30,900 | 15,200 | 0.49 | |
3,333.3 | +2.8 | 3,297 | 1,967,420 | 21,600 | 15,200 | 0.70 | |
3,243.3 | -0.6 | 3,244 | 2,458,525 | 20,200 | 18,600 | 0.92 | |
3,263.3 | +5.4 | 3,223 | 3,176,432 | 19,400 | 23,300 | 1.20 | |
3,096.6 | +0.9 | 3,108 | 3,103,531 | 19,100 | 22,400 | 1.17 | |
3,069.9 | +2.6 | 3,033 | 3,083,431 | 10,600 | 23,700 | 2.24 | |
2,993.3 | -0.9 | 2,990 | 4,008,640 | 10,600 | 26,200 | 2.47 | |
3,019.9 | +1.9 | 3,014 | 3,618,336 | 10,600 | 22,500 | 2.12 | |
2,963.3 | +4.6 | 2,947 | 14,400,744 | 21,500 | 25,000 | 1.16 | |
2,833.3 | +1.8 | 2,817 | 5,703,657 | 22,900 | 37,500 | 1.64 | |
2,783.3 | -4.4 | 2,861 | 5,874,059 | 37,200 | 39,600 | 1.06 | |
2,909.9 | +5.7 | 2,851 | 7,597,876 | 42,600 | 40,100 | 0.94 | |
2,753.3 | -0.7 | 2,748 | 1,987,520 | - | - | - | |
2,773.3 | +0.9 | 2,723 | 2,860,229 | 28,700 | 44,100 | 1.54 | |
2,749.9 | +1.6 | 2,702 | 3,835,538 | 29,400 | 46,000 | 1.56 | |
2,706.6 | -7.7 | 2,758 | 3,985,540 | 25,400 | 39,300 | 1.55 | |
2,933.3 | -2.3 | 3,010 | 3,256,833 | 22,900 | 30,900 | 1.35 | |
3,003.3 | -3.4 | 3,081 | 3,153,932 | 22,300 | 26,600 | 1.19 | |
3,109.9 | -0.9 | 3,078 | 3,217,832 | 18,300 | 28,400 | 1.55 | |
3,136.6 | +3.5 | 3,081 | 2,448,624 | 18,000 | 26,700 | 1.48 | |
3,029.9 | -5.1 | 3,071 | 2,880,929 | 19,500 | 24,500 | 1.26 | |
3,193.3 | +2.8 | 3,150 | 3,396,334 | 20,800 | 23,800 | 1.14 | |
3,106.6 | -5.4 | 3,122 | 2,346,323 | 24,100 | 24,300 | 1.01 | |
3,283.3 | -0.2 | 3,297 | 2,278,823 | 23,700 | 23,800 | 1.00 | |
3,289.9 | -2.4 | 3,330 | 2,188,222 | 27,800 | 26,600 | 0.96 | |
3,369.9 | -0.1 | 3,365 | 1,997,120 | 37,000 | 12,900 | 0.35 | |
3,373.2 | -4.0 | 3,416 | 1,383,014 | 23,200 | 12,100 | 0.52 | |
3,513.2 | -2.4 | 3,544 | 1,575,016 | 28,800 | 13,900 | 0.48 |