38,236.07 | -37.98 | 153.60 | +0.72 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.47% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,209.9 | +0.1 | 3,236 | 1,334,113 | 4,300 | 23,300 | 5.42 | |
3,206.6 | +0.7 | 3,188 | 1,533,915 | 7,500 | 22,800 | 3.04 | |
3,183.3 | -1.7 | 3,205 | 1,095,311 | 8,000 | 25,400 | 3.17 | |
3,239.9 | -1.2 | 3,229 | 2,105,721 | 7,900 | 21,400 | 2.71 | |
3,279.9 | -0.9 | 3,333 | 2,536,825 | 9,900 | 24,600 | 2.48 | |
3,309.9 | -0.4 | 3,346 | 1,847,718 | 11,300 | 10,400 | 0.92 | |
3,323.3 | +2.6 | 3,323 | 1,918,519 | 10,400 | 14,100 | 1.36 | |
3,239.9 | +0.8 | 3,216 | 1,307,413 | 5,400 | 16,600 | 3.07 | |
3,213.3 | -1.5 | 3,214 | 1,926,019 | 6,000 | 16,400 | 2.73 | |
3,263.3 | -0.4 | 3,232 | 784,508 | 5,100 | 16,600 | 3.25 | |
3,276.6 | +2.2 | 3,243 | 923,109 | 5,800 | 16,200 | 2.79 | |
3,206.6 | -3.2 | 3,237 | 1,031,710 | 6,300 | 18,100 | 2.87 | |
3,313.3 | -1.4 | 3,346 | 1,401,614 | 6,400 | 16,200 | 2.53 | |
3,359.9 | +0.9 | 3,340 | 1,679,117 | 7,300 | 15,800 | 2.16 | |
3,329.9 | -4.2 | 3,396 | 1,749,617 | 7,500 | 16,100 | 2.15 | |
3,476.6 | +2.3 | 3,454 | 807,908 | 8,100 | 12,700 | 1.57 | |
3,399.9 | +0.5 | 3,421 | 1,400,714 | 15,500 | 15,500 | 1.00 | |
3,383.2 | +8.2 | 3,330 | 2,490,625 | 15,000 | 16,700 | 1.11 | |
3,126.6 | -6.9 | 3,252 | 3,073,531 | 15,200 | 27,800 | 1.83 | |
3,356.6 | +0.6 | 3,350 | 2,588,426 | 15,400 | 18,100 | 1.18 | |
3,336.6 | -4.8 | 3,399 | 1,590,916 | 15,900 | 16,200 | 1.02 | |
3,506.6 | -1.7 | 3,482 | 1,551,916 | 18,100 | 13,300 | 0.73 | |
3,566.6 | +3.0 | 3,579 | 1,928,419 | 21,100 | 12,700 | 0.60 | |
3,463.2 | +0.8 | 3,416 | 2,733,327 | 18,500 | 13,800 | 0.75 | |
3,436.6 | -1.2 | 3,476 | 1,134,611 | 18,000 | 14,900 | 0.83 | |
3,476.6 | -2.6 | 3,508 | 1,528,515 | 19,700 | 14,500 | 0.74 | |
3,569.9 | +1.8 | 3,533 | 2,047,820 | 20,500 | 13,300 | 0.65 | |
3,506.6 | -2.0 | 3,537 | 1,735,217 | 19,100 | 12,400 | 0.65 | |
3,579.9 | -1.8 | 3,586 | 1,614,616 | 19,800 | 12,000 | 0.61 | |
3,646.6 | +1.0 | 3,632 | 1,996,220 | 30,000 | 10,400 | 0.35 |