38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,827 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,827 | 年初来安値 | 3,225 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,268 | 3,837 | 3,225 | 3,822 | +554 | +17.0 | 36,554,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,276 | 3,496 | 2,636 | 3,268 | -8 | -0.2 | 113,443,606 | |
3,493 | 3,696 | 2,616 | 3,276 | -183 | -5.3 | 145,485,555 | |
3,953 | 4,549 | 3,336 | 3,459 | -534 | -13.4 | 88,389,884 | |
2,803 | 4,206 | 2,033 | 3,993 | +1,144 | +40.2 | 104,529,745 | |
2,333 | 2,923 | 2,079 | 2,849 | +436 | +18.1 | 95,844,958 | |
3,409 | 3,819 | 2,246 | 2,413 | -986 | -29.0 | 100,488,705 | |
3,156 | 3,583 | 2,869 | 3,399 | +256 | +8.1 | 93,481,235 | |
3,593 | 3,746 | 2,803 | 3,143 | -450 | -12.5 | 115,422,854 | |
2,686 | 3,799 | 2,456 | 3,593 | +884 | +32.6 | 115,078,751 | |
2,779 | 3,399 | 2,443 | 2,709 | -20 | -0.7 | 122,851,529 | |
2,009 | 2,866 | 1,976 | 2,729 | +780 | +40.0 | 128,732,787 | |
1,853 | 2,033 | 1,608 | 1,949 | +113 | +6.2 | 122,720,427 | |
1,663 | 2,199 | 1,483 | 1,836 | +183 | +11.1 | 122,360,724 | |
1,513 | 1,726 | 1,378 | 1,653 | +160 | +10.7 | 110,093,301 | |
1,183 | 1,563 | 1,016 | 1,493 | +327 | +28.0 | 111,028,710 | |
1,183 | 1,466 | 913 | 1,166 | -50 | -4.1 | 119,802,898 | |
1,199 | 1,519 | 956 | 1,216 | +30 | +2.5 | 156,560,466 | |
951 | 1,233 | 868 | 1,186 | +255 | +27.4 | 107,319,473 | |
913 | 974 | 833 | 931 | +15 | +1.6 | 93,001,230 | |
849 | 1,149 | 821 | 916 | +68 | +8.0 | 79,732,697 | |
928 | 978 | 769 | 848 | -53 | -5.9 | 71,260,613 | |
716 | 988 | 676 | 901 | +198 | +28.2 | 67,152,972 | |
619 | 943 | 589 | 703 | +74 | +11.8 | 38,828,188 | |
633 | 831 | 549 | 629 | -4 | -0.6 | 44,072,841 | |
661 | 1,059 | 632 | 633 | -25 | -3.8 | 47,595,476 | |
646 | 766 | 616 | 658 | +2 | +0.3 | 29,011,790 | |
789 | 863 | 623 | 656 | -120 | -15.5 | 46,199,562 | |
829 | 916 | 756 | 776 | -27 | -3.4 | 44,281,343 | |
703 | 833 | 609 | 803 | +107 | +15.4 | 43,565,536 |