![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 12,620 | 昨年来安値 | 6,100 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,120 | 11,280 | 10,950 | 11,240 | -130 | -1.1 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,420 | 11,470 | 11,290 | 11,370 | +80 | +0.7 | 150,500 | |
11,570 | 11,620 | 11,240 | 11,290 | -200 | -1.7 | 92,700 | |
11,550 | 11,610 | 11,450 | 11,490 | -60 | -0.5 | 149,200 | |
11,620 | 11,780 | 11,510 | 11,550 | -50 | -0.4 | 83,300 | |
11,770 | 11,770 | 11,570 | 11,600 | -250 | -2.1 | 92,000 | |
11,850 | 11,920 | 11,750 | 11,850 | -50 | -0.4 | 128,700 | |
11,770 | 11,960 | 11,760 | 11,900 | +30 | +0.3 | 109,900 | |
11,800 | 11,890 | 11,710 | 11,870 | -140 | -1.2 | 104,000 | |
11,740 | 12,030 | 11,650 | 12,010 | +150 | +1.3 | 92,500 | |
11,950 | 12,010 | 11,850 | 11,860 | +160 | +1.4 | 124,900 | |
11,910 | 11,930 | 11,660 | 11,700 | -250 | -2.1 | 53,500 | |
11,850 | 12,010 | 11,780 | 11,950 | +120 | +1.0 | 97,900 | |
11,860 | 11,890 | 11,710 | 11,830 | -150 | -1.3 | 86,900 | |
11,920 | 12,080 | 11,890 | 11,980 | -30 | -0.2 | 55,100 | |
12,020 | 12,080 | 11,880 | 12,010 | -40 | -0.3 | 58,600 | |
11,940 | 12,080 | 11,940 | 12,050 | +110 | +0.9 | 71,700 | |
11,910 | 11,970 | 11,870 | 11,940 | +40 | +0.3 | 42,200 | |
11,930 | 11,990 | 11,830 | 11,900 | -10 | -0.1 | 61,300 | |
11,850 | 11,930 | 11,810 | 11,910 | +140 | +1.2 | 56,300 | |
11,910 | 11,940 | 11,730 | 11,770 | -210 | -1.8 | 77,500 | |
11,990 | 12,020 | 11,910 | 11,980 | +100 | +0.8 | 58,800 | |
12,070 | 12,110 | 11,850 | 11,880 | -240 | -2.0 | 156,400 | |
12,050 | 12,180 | 11,920 | 12,120 | +110 | +0.9 | 105,900 | |
12,100 | 12,160 | 11,960 | 12,010 | +30 | +0.3 | 69,000 | |
12,100 | 12,110 | 11,910 | 11,980 | +20 | +0.2 | 129,100 | |
12,070 | 12,110 | 11,950 | 11,960 | -100 | -0.8 | 116,600 | |
11,870 | 12,120 | 11,820 | 12,060 | +170 | +1.4 | 136,000 | |
12,130 | 12,130 | 11,800 | 11,890 | -240 | -2.0 | 194,400 | |
12,040 | 12,210 | 12,040 | 12,130 | -30 | -0.2 | 123,100 |