米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.39 | -1.04 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.67% | 0.32% | 0.07% | ||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 日足四本値
| 52週高値 | 3,910.0 | 52週安値 | 2,980.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,910.0 | 年初来安値 | 2,980.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,144.0 | 3,177.0 | 3,133.0 | 3,177.0 | +22.0 | +0.7 | 292,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,183.0 | 3,197.0 | 3,143.0 | 3,155.0 | -38.0 | -1.2 | 380,000 | |
| 3,173.0 | 3,193.0 | 3,149.0 | 3,193.0 | +17.0 | +0.5 | 413,400 | |
| 3,137.0 | 3,229.0 | 3,104.0 | 3,176.0 | +24.0 | +0.8 | 579,100 | |
| 3,179.0 | 3,208.0 | 3,152.0 | 3,152.0 | +29.0 | +0.9 | 748,100 | |
| 3,189.0 | 3,202.0 | 3,123.0 | 3,123.0 | -65.0 | -2.0 | 712,800 | |
| 3,244.0 | 3,245.0 | 3,159.0 | 3,188.0 | -72.0 | -2.2 | 599,800 | |
| 3,320.0 | 3,342.0 | 3,237.0 | 3,260.0 | -68.0 | -2.0 | 360,300 | |
| 3,380.0 | 3,403.0 | 3,316.0 | 3,328.0 | -57.0 | -1.7 | 333,500 | |
| 3,445.0 | 3,455.0 | 3,363.0 | 3,385.0 | -7.0 | -0.2 | 659,300 | |
| 3,368.0 | 3,525.0 | 3,323.0 | 3,392.0 | +36.0 | +1.1 | 1,795,900 | |
| 3,364.0 | 3,406.0 | 3,353.0 | 3,356.0 | -48.0 | -1.4 | 495,900 | |
| 3,311.0 | 3,404.0 | 3,295.0 | 3,404.0 | +92.0 | +2.8 | 501,200 | |
| 3,329.0 | 3,353.0 | 3,298.0 | 3,312.0 | -50.0 | -1.5 | 342,300 | |
| 3,351.0 | 3,365.0 | 3,334.0 | 3,362.0 | +12.0 | +0.4 | 447,700 | |
| 3,350.0 | 3,380.0 | 3,328.0 | 3,350.0 | +40.0 | +1.2 | 1,840,800 | |
| 3,375.0 | 3,379.0 | 3,292.0 | 3,310.0 | -76.0 | -2.2 | 969,400 | |
| 3,348.0 | 3,401.0 | 3,344.0 | 3,386.0 | +38.0 | +1.1 | 352,500 | |
| 3,354.0 | 3,362.0 | 3,324.0 | 3,348.0 | +2.0 | +0.1 | 255,000 | |
| 3,332.0 | 3,354.0 | 3,319.0 | 3,346.0 | -6.0 | -0.2 | 285,300 | |
| 3,381.0 | 3,407.0 | 3,348.0 | 3,352.0 | -14.0 | -0.4 | 306,200 | |
| 3,430.0 | 3,440.0 | 3,362.0 | 3,366.0 | -54.0 | -1.6 | 402,700 | |
| 3,440.0 | 3,448.0 | 3,408.0 | 3,420.0 | -10.0 | -0.3 | 263,700 | |
| 3,444.0 | 3,454.0 | 3,425.0 | 3,430.0 | -18.0 | -0.5 | 245,300 | |
| 3,454.0 | 3,460.0 | 3,437.0 | 3,448.0 | -4.0 | -0.1 | 289,800 | |
| 3,489.0 | 3,505.0 | 3,452.0 | 3,452.0 | -81.0 | -2.3 | 362,400 | |
| 3,569.0 | 3,584.0 | 3,508.0 | 3,533.0 | +3.0 | +0.1 | 477,400 | |
| 3,548.0 | 3,578.0 | 3,529.0 | 3,530.0 | -44.0 | -1.2 | 399,700 | |
| 3,562.0 | 3,578.0 | 3,551.0 | 3,574.0 | +4.0 | +0.1 | 307,100 | |
| 3,540.0 | 3,570.0 | 3,523.0 | 3,570.0 | +58.0 | +1.7 | 334,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
