5947 リンナイ 東証1 15:00
9,650円
前日比
-140 (-1.43%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
20.7 1.80 0.93 0.46
決算発表予定日  2017/11/07
年初来高値: 10,750 (17/06/20)
年初来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 9,840 9,840 9,640 9,650 -140 -1.4 141,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 9,700 9,840 9,660 9,790 +60 +0.6 77,400
17/10/13 9,710 9,780 9,670 9,730 -10 -0.1 104,600
17/10/12 9,800 9,800 9,720 9,740 -20 -0.2 71,300
17/10/11 9,790 9,820 9,720 9,760 -30 -0.3 102,900
17/10/10 9,700 9,810 9,700 9,790 +140 +1.5 134,200
17/10/06 9,690 9,710 9,640 9,650 0 0.0 81,900
17/10/05 9,640 9,670 9,620 9,650 +10 +0.1 71,700
17/10/04 9,640 9,700 9,620 9,640 0 0.0 100,600
17/10/03 9,620 9,670 9,600 9,640 +30 +0.3 109,100
17/10/02 9,630 9,670 9,550 9,610 -20 -0.2 105,800
17/09/29 9,680 9,700 9,620 9,630 -80 -0.8 93,400
17/09/28 9,600 9,720 9,570 9,710 +170 +1.8 147,900
17/09/27 9,630 9,650 9,480 9,540 -90 -0.9 114,300
17/09/26 9,620 9,700 9,590 9,630 -20 -0.2 131,100
17/09/25 9,610 9,650 9,560 9,650 +50 +0.5 113,300
17/09/22 9,600 9,670 9,570 9,600 -30 -0.3 80,500
17/09/21 9,660 9,690 9,610 9,630 -40 -0.4 77,200
17/09/20 9,660 9,740 9,640 9,670 -30 -0.3 101,100
17/09/19 9,670 9,730 9,620 9,700 +70 +0.7 151,900
17/09/15 9,670 9,690 9,580 9,630 0 0.0 135,800
17/09/14 9,690 9,710 9,620 9,630 -90 -0.9 75,000
17/09/13 9,620 9,760 9,620 9,720 +120 +1.2 93,800
17/09/12 9,640 9,640 9,570 9,600 +20 +0.2 79,000
17/09/11 9,640 9,660 9,550 9,580 +80 +0.8 85,800
17/09/08 9,600 9,680 9,490 9,500 -30 -0.3 155,400
17/09/07 9,530 9,580 9,480 9,530 +60 +0.6 98,100
17/09/06 9,400 9,550 9,390 9,470 +40 +0.4 183,800
17/09/05 9,560 9,570 9,420 9,430 -140 -1.5 204,100
17/09/04 9,550 9,610 9,520 9,570 -70 -0.7 139,100

日経平均