5947 リンナイ 東証1 15:00
9,390円
前日比
-110 (-1.16%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
20.8 1.91 0.92 0.15
年初来高値: 11,240 (16/02/01)
年初来安値: 8,410 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 9,480 9,540 9,310 9,390 -110 -1.2 179,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 9,740 9,740 9,470 9,500 -230 -2.4 179,300
16/11/30 9,600 9,750 9,590 9,730 +150 +1.6 258,100
16/11/29 9,640 9,710 9,510 9,580 +20 +0.2 157,000
16/11/28 9,390 9,610 9,390 9,560 +170 +1.8 207,900
16/11/25 9,450 9,470 9,360 9,390 +40 +0.4 205,300
16/11/24 9,260 9,360 9,180 9,350 +160 +1.7 213,400
16/11/22 9,220 9,260 9,150 9,190 -50 -0.5 142,700
16/11/21 9,250 9,280 9,210 9,240 -10 -0.1 104,200
16/11/18 9,330 9,330 9,150 9,250 -10 -0.1 178,900
16/11/17 9,080 9,310 9,080 9,260 +90 +1.0 175,800
16/11/16 9,220 9,280 9,090 9,170 -130 -1.4 203,600
16/11/15 9,230 9,320 9,150 9,300 +220 +2.4 217,300
16/11/14 9,080 9,120 9,000 9,080 +70 +0.8 135,600
16/11/11 9,400 9,410 8,980 9,010 -380 -4.0 298,600
16/11/10 9,510 9,550 9,350 9,390 +320 +3.5 231,200
16/11/09 9,400 9,530 9,020 9,070 -300 -3.2 231,900
16/11/08 9,250 9,460 9,240 9,370 +80 +0.9 171,300
16/11/07 9,190 9,380 9,050 9,290 -200 -2.1 318,700
16/11/04 10,020 10,230 9,380 9,490 -500 -5.0 485,600
16/11/02 10,100 10,100 9,920 9,990 -160 -1.6 145,700
16/11/01 10,110 10,170 10,030 10,150 +50 +0.5 92,500
16/10/31 9,900 10,140 9,900 10,100 +40 +0.4 99,900
16/10/28 10,150 10,160 9,970 10,060 0 0.0 284,300
16/10/27 9,990 10,100 9,980 10,060 +100 +1.0 121,700
16/10/26 9,850 9,970 9,850 9,960 +30 +0.3 96,800
16/10/25 9,830 9,980 9,830 9,930 0 0.0 124,300
16/10/24 9,800 9,950 9,790 9,930 +90 +0.9 95,100
16/10/21 9,850 9,870 9,800 9,840 +20 +0.2 119,100
16/10/20 9,720 9,850 9,690 9,820 +80 +0.8 124,000

日経平均