|
|
|
|
||||||||||||||||||||
- トップ
- リンナイ(5947)
- 時系列
リンナイ(5947) 日足四本値
|
||||||||||
|
||||||||||
業績：
|
| 金属製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 18.2倍 | 1.44倍 | 1.13％ | 0.47倍 |
| 年初来高値： | 11,460 | (18/05/09) |
| 年初来安値： | 7,700 | (18/11/07) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/12 | 8,110 | 8,150 | 8,050 | 8,140 | -30 | -0.4 | 126,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/09 | 7,860 | 8,200 | 7,860 | 8,170 | +350 | +4.5 | 231,100 |
| 18/11/08 | 7,780 | 7,950 | 7,750 | 7,820 | +50 | +0.6 | 387,800 |
| 18/11/07 | 8,350 | 8,500 | 7,700 | 7,770 | -620 | -7.4 | 534,100 |
| 18/11/06 | 8,410 | 8,460 | 8,360 | 8,390 | +60 | +0.7 | 85,500 |
| 18/11/05 | 8,290 | 8,380 | 8,230 | 8,330 | -40 | -0.5 | 92,900 |
| 18/11/02 | 8,370 | 8,400 | 8,240 | 8,370 | +40 | +0.5 | 120,500 |
| 18/11/01 | 8,290 | 8,420 | 8,250 | 8,330 | +110 | +1.3 | 169,300 |
| 18/10/31 | 8,160 | 8,240 | 8,080 | 8,220 | +110 | +1.4 | 219,900 |
| 18/10/30 | 8,090 | 8,170 | 8,030 | 8,110 | -40 | -0.5 | 214,500 |
| 18/10/29 | 8,160 | 8,320 | 8,150 | 8,150 | +30 | +0.4 | 152,200 |
| 18/10/26 | 8,070 | 8,130 | 7,990 | 8,120 | +110 | +1.4 | 199,200 |
| 18/10/25 | 8,020 | 8,120 | 7,990 | 8,010 | -220 | -2.7 | 117,400 |
| 18/10/24 | 8,100 | 8,270 | 8,080 | 8,230 | +120 | +1.5 | 136,100 |
| 18/10/23 | 8,330 | 8,330 | 8,110 | 8,110 | -290 | -3.5 | 177,500 |
| 18/10/22 | 8,320 | 8,440 | 8,280 | 8,400 | +30 | +0.4 | 160,100 |
| 18/10/19 | 8,360 | 8,400 | 8,330 | 8,370 | -70 | -0.8 | 152,500 |
| 18/10/18 | 8,450 | 8,590 | 8,440 | 8,440 | -20 | -0.2 | 117,500 |
| 18/10/17 | 8,400 | 8,490 | 8,360 | 8,460 | +130 | +1.6 | 117,800 |
| 18/10/16 | 8,150 | 8,330 | 8,150 | 8,330 | +150 | +1.8 | 160,400 |
| 18/10/15 | 8,090 | 8,200 | 8,060 | 8,180 | -40 | -0.5 | 135,900 |
| 18/10/12 | 8,130 | 8,240 | 8,110 | 8,220 | +10 | +0.1 | 115,800 |
| 18/10/11 | 8,240 | 8,290 | 8,130 | 8,210 | -320 | -3.8 | 173,000 |
| 18/10/10 | 8,360 | 8,550 | 8,360 | 8,530 | +210 | +2.5 | 175,100 |
| 18/10/09 | 8,410 | 8,430 | 8,260 | 8,320 | -70 | -0.8 | 168,000 |
| 18/10/05 | 8,460 | 8,510 | 8,350 | 8,390 | -120 | -1.4 | 203,900 |
| 18/10/04 | 8,650 | 8,670 | 8,500 | 8,510 | -20 | -0.2 | 170,100 |
| 18/10/03 | 8,660 | 8,690 | 8,530 | 8,530 | -140 | -1.6 | 108,100 |
| 18/10/02 | 8,620 | 8,740 | 8,600 | 8,670 | +160 | +1.9 | 287,000 |
| 18/10/01 | 8,630 | 8,640 | 8,460 | 8,510 | -150 | -1.7 | 199,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
