5947 リンナイ 東証1 15:00
8,730円
前日比
-10 (-0.11%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.3 1.73 0.99 0.24
昨年来高値: 11,240 (16/02/01)
昨年来安値: 8,410 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 8,730 8,750 8,660 8,730 -10 -0.1 114,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 8,650 8,750 8,610 8,740 0 0.0 199,200
17/02/16 8,710 8,780 8,650 8,740 +60 +0.7 156,700
17/02/15 8,820 8,820 8,650 8,680 -220 -2.5 359,100
17/02/14 9,000 9,020 8,890 8,900 -150 -1.7 309,100
17/02/13 9,020 9,070 9,010 9,050 +30 +0.3 142,400
17/02/10 9,170 9,180 8,990 9,020 -40 -0.4 195,200
17/02/09 9,070 9,070 8,990 9,060 -10 -0.1 163,300
17/02/08 8,880 9,140 8,650 9,070 -480 -5.0 523,900
17/02/07 9,510 9,580 9,440 9,550 -50 -0.5 115,900
17/02/06 9,470 9,600 9,390 9,600 +170 +1.8 141,300
17/02/03 9,440 9,520 9,400 9,430 -70 -0.7 99,500
17/02/02 9,630 9,650 9,490 9,500 -130 -1.3 96,300
17/02/01 9,530 9,640 9,480 9,630 +30 +0.3 108,200
17/01/31 9,470 9,680 9,430 9,600 +60 +0.6 153,900
17/01/30 9,610 9,610 9,460 9,540 -70 -0.7 87,700
17/01/27 9,640 9,720 9,600 9,610 +40 +0.4 125,500
17/01/26 9,570 9,590 9,440 9,570 +120 +1.3 139,500
17/01/25 9,590 9,590 9,410 9,450 +80 +0.9 91,300
17/01/24 9,400 9,420 9,350 9,370 -20 -0.2 53,500
17/01/23 9,410 9,450 9,370 9,390 -120 -1.3 85,500
17/01/20 9,440 9,550 9,420 9,510 +80 +0.8 93,800
17/01/19 9,440 9,500 9,370 9,430 +60 +0.6 106,100
17/01/18 9,360 9,410 9,210 9,370 -20 -0.2 135,100
17/01/17 9,530 9,530 9,390 9,390 -210 -2.2 86,800
17/01/16 9,660 9,670 9,560 9,600 -20 -0.2 85,300
17/01/13 9,560 9,660 9,520 9,620 +10 +0.1 102,600
17/01/12 9,660 9,690 9,520 9,610 -40 -0.4 118,400
17/01/11 9,670 9,670 9,610 9,650 +40 +0.4 80,200
17/01/10 9,600 9,690 9,570 9,610 -80 -0.8 91,500

日経平均