5947 リンナイ 東証1 15:00
10,640円
前日比
+40 (+0.38%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
23.1 2.03 0.85 0.07
年初来高値: 10,750 (17/06/20)
年初来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 10,570 10,670 10,520 10,640 +40 +0.4 62,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 10,600 10,670 10,590 10,600 -70 -0.7 113,100
17/06/21 10,700 10,700 10,590 10,670 +30 +0.3 118,100
17/06/20 10,550 10,750 10,550 10,640 +100 +0.9 128,200
17/06/19 10,350 10,560 10,290 10,540 +310 +3.0 152,000
17/06/16 10,230 10,340 10,170 10,230 +40 +0.4 164,400
17/06/15 10,100 10,230 10,090 10,190 +90 +0.9 70,800
17/06/14 10,100 10,150 10,040 10,100 +80 +0.8 110,300
17/06/13 10,010 10,100 9,970 10,020 -40 -0.4 94,700
17/06/12 9,990 10,070 9,940 10,060 +60 +0.6 66,400
17/06/09 10,100 10,110 9,980 10,000 -100 -1.0 93,600
17/06/08 10,130 10,180 10,090 10,100 -20 -0.2 78,400
17/06/07 10,200 10,200 10,050 10,120 -40 -0.4 99,500
17/06/06 10,200 10,250 10,150 10,160 -140 -1.4 125,400
17/06/05 10,190 10,350 10,180 10,300 +20 +0.2 95,300
17/06/02 10,190 10,310 10,130 10,280 +80 +0.8 156,600
17/06/01 10,010 10,220 10,000 10,200 +240 +2.4 144,900
17/05/31 9,950 10,030 9,920 9,960 -40 -0.4 90,300
17/05/30 10,000 10,020 9,910 10,000 +80 +0.8 91,900
17/05/29 9,880 9,960 9,850 9,920 +60 +0.6 79,400
17/05/26 9,920 9,930 9,820 9,860 -60 -0.6 110,700
17/05/25 9,850 9,960 9,850 9,920 +40 +0.4 100,100
17/05/24 9,980 9,980 9,820 9,880 0 0.0 157,800
17/05/23 9,830 9,910 9,830 9,880 0 0.0 99,200
17/05/22 9,910 9,950 9,850 9,880 -30 -0.3 113,200
17/05/19 9,980 10,010 9,890 9,910 -110 -1.1 190,600
17/05/18 9,870 10,050 9,860 10,020 -60 -0.6 136,900
17/05/17 10,020 10,090 10,010 10,080 +60 +0.6 102,100
17/05/16 10,060 10,090 10,000 10,020 +40 +0.4 139,100
17/05/15 9,930 10,040 9,910 9,980 +20 +0.2 112,100

日経平均