5947 リンナイ 東証1 14:22
9,650円
前日比
-20 (-0.21%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.6 1.73 0.95 0.48
決算発表予定日  2018/08/03
年初来高値: 11,460 (18/05/09)
年初来安値: 9,130 (18/03/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 9,690 9,690 9,600 9,650 -20 -0.2 33,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/18 9,740 9,740 9,640 9,670 0 0.0 91,000
18/07/17 9,550 9,730 9,520 9,670 +100 +1.0 86,200
18/07/13 9,540 9,590 9,460 9,570 +80 +0.8 62,800
18/07/12 9,610 9,640 9,440 9,490 -50 -0.5 137,300
18/07/11 9,520 9,620 9,500 9,540 -60 -0.6 103,000
18/07/10 9,740 9,760 9,600 9,600 -110 -1.1 108,400
18/07/09 9,580 9,730 9,500 9,710 +210 +2.2 164,400
18/07/06 9,530 9,530 9,440 9,500 -40 -0.4 153,500
18/07/05 9,580 9,620 9,510 9,540 -40 -0.4 137,800
18/07/04 9,560 9,610 9,550 9,580 -60 -0.6 71,800
18/07/03 9,670 9,710 9,550 9,640 -30 -0.3 123,800
18/07/02 9,810 9,880 9,660 9,670 -100 -1.0 130,800
18/06/29 9,890 9,890 9,720 9,770 -80 -0.8 114,900
18/06/28 9,900 9,930 9,830 9,850 -120 -1.2 103,200
18/06/27 9,870 10,010 9,870 9,970 +100 +1.0 56,600
18/06/26 9,820 9,890 9,780 9,870 -30 -0.3 85,700
18/06/25 10,010 10,020 9,880 9,900 -130 -1.3 76,600
18/06/22 10,020 10,050 9,970 10,030 -30 -0.3 108,300
18/06/21 10,100 10,140 10,060 10,060 -120 -1.2 58,000
18/06/20 10,020 10,200 10,020 10,180 +150 +1.5 109,800
18/06/19 10,130 10,160 10,010 10,030 -150 -1.5 53,000
18/06/18 10,220 10,260 10,170 10,180 -100 -1.0 47,000
18/06/15 10,280 10,290 10,210 10,280 +20 +0.2 106,300
18/06/14 10,430 10,460 10,250 10,260 -230 -2.2 72,700
18/06/13 10,480 10,510 10,410 10,490 +40 +0.4 70,400
18/06/12 10,490 10,490 10,390 10,450 +30 +0.3 100,300
18/06/11 10,490 10,500 10,380 10,420 +50 +0.5 58,500
18/06/08 10,460 10,530 10,310 10,370 -90 -0.9 187,600
18/06/07 10,630 10,630 10,420 10,460 -120 -1.1 110,400

日経平均