|
|
|
|
||||||||||||||||||||
- トップ
- ＞リンナイ(5947)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| 金属製品 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 19.0倍 | 1.52倍 | 1.08％ | 0.87倍 |
| 年初来高値： | 11,460 | (18/05/09) |
| 年初来安値： | 7,850 | (18/09/12) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/25 | 8,470 | 8,540 | 8,460 | 8,510 | +70 | +0.8 | 22,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/09/21 | 8,280 | 8,490 | 8,270 | 8,440 | +40 | +0.5 | 326,000 |
| 18/09/20 | 8,400 | 8,440 | 8,360 | 8,400 | +50 | +0.6 | 178,100 |
| 18/09/19 | 8,330 | 8,380 | 8,250 | 8,350 | +140 | +1.7 | 156,100 |
| 18/09/18 | 8,000 | 8,210 | 8,000 | 8,210 | +280 | +3.5 | 283,000 |
| 18/09/14 | 7,940 | 7,970 | 7,920 | 7,930 | +60 | +0.8 | 280,200 |
| 18/09/13 | 7,880 | 7,930 | 7,850 | 7,870 | -30 | -0.4 | 186,100 |
| 18/09/12 | 7,950 | 7,960 | 7,850 | 7,900 | -50 | -0.6 | 215,200 |
| 18/09/11 | 7,950 | 8,000 | 7,940 | 7,950 | -80 | -1.0 | 139,900 |
| 18/09/10 | 7,950 | 8,090 | 7,950 | 8,030 | +40 | +0.5 | 94,200 |
| 18/09/07 | 8,000 | 8,040 | 7,940 | 7,990 | -160 | -2.0 | 146,400 |
| 18/09/06 | 8,200 | 8,200 | 8,130 | 8,150 | -60 | -0.7 | 103,200 |
| 18/09/05 | 8,200 | 8,250 | 8,190 | 8,210 | -10 | -0.1 | 110,500 |
| 18/09/04 | 8,240 | 8,270 | 8,180 | 8,220 | +30 | +0.4 | 171,200 |
| 18/09/03 | 8,280 | 8,280 | 8,190 | 8,190 | -80 | -1.0 | 147,000 |
| 18/08/31 | 8,220 | 8,310 | 8,200 | 8,270 | 0 | 0.0 | 147,000 |
| 18/08/30 | 8,300 | 8,320 | 8,230 | 8,270 | -30 | -0.4 | 196,400 |
| 18/08/29 | 8,360 | 8,400 | 8,300 | 8,300 | +30 | +0.4 | 157,900 |
| 18/08/28 | 8,310 | 8,370 | 8,260 | 8,270 | +70 | +0.9 | 204,600 |
| 18/08/27 | 8,200 | 8,220 | 8,160 | 8,200 | 0 | 0.0 | 183,500 |
| 18/08/24 | 8,230 | 8,240 | 8,150 | 8,200 | -30 | -0.4 | 185,200 |
| 18/08/23 | 8,100 | 8,270 | 8,070 | 8,230 | +40 | +0.5 | 284,300 |
| 18/08/22 | 8,150 | 8,270 | 8,150 | 8,190 | 0 | 0.0 | 226,200 |
| 18/08/21 | 8,210 | 8,230 | 8,130 | 8,190 | -110 | -1.3 | 254,000 |
| 18/08/20 | 8,310 | 8,370 | 8,270 | 8,300 | -10 | -0.1 | 147,700 |
| 18/08/17 | 8,360 | 8,360 | 8,290 | 8,310 | -110 | -1.3 | 143,200 |
| 18/08/16 | 8,480 | 8,490 | 8,390 | 8,420 | -130 | -1.5 | 174,300 |
| 18/08/15 | 8,660 | 8,680 | 8,490 | 8,550 | -120 | -1.4 | 165,500 |
| 18/08/14 | 8,650 | 8,670 | 8,590 | 8,670 | -30 | -0.3 | 213,900 |
| 18/08/13 | 8,800 | 8,830 | 8,690 | 8,700 | -210 | -2.4 | 110,500 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
