5947 リンナイ 東証1 15:00
9,850円
前日比
+80 (+0.82%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
22.7 1.80 0.91 0.19
昨年来高値: 10,750 (17/06/20)
昨年来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 9,920 9,920 9,780 9,850 +80 +0.8 95,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 9,810 9,850 9,740 9,770 +70 +0.7 104,100
18/02/15 9,750 9,780 9,650 9,700 +30 +0.3 85,200
18/02/14 9,790 9,810 9,580 9,670 -130 -1.3 92,500
18/02/13 9,850 9,900 9,760 9,800 -50 -0.5 151,500
18/02/09 9,640 9,870 9,640 9,850 -20 -0.2 150,700
18/02/08 9,680 10,020 9,570 9,870 +40 +0.4 228,700
18/02/07 9,900 10,150 9,820 9,830 +100 +1.0 207,300
18/02/06 9,800 9,930 9,590 9,730 -370 -3.7 291,400
18/02/05 10,310 10,370 10,090 10,100 -280 -2.7 184,900
18/02/02 10,280 10,440 10,240 10,380 +80 +0.8 145,200
18/02/01 10,250 10,320 10,230 10,300 +30 +0.3 153,800
18/01/31 10,370 10,410 10,250 10,270 -80 -0.8 142,200
18/01/30 10,300 10,380 10,300 10,350 -10 -0.1 115,200
18/01/29 10,360 10,420 10,330 10,360 0 0.0 79,900
18/01/26 10,340 10,400 10,320 10,360 -10 -0.1 78,300
18/01/25 10,510 10,550 10,340 10,370 -220 -2.1 69,500
18/01/24 10,500 10,610 10,430 10,590 +160 +1.5 71,000
18/01/23 10,370 10,450 10,310 10,430 +160 +1.6 81,200
18/01/22 10,380 10,400 10,250 10,270 -100 -1.0 108,500
18/01/19 10,380 10,410 10,260 10,370 +60 +0.6 97,300
18/01/18 10,490 10,500 10,300 10,310 +90 +0.9 140,400
18/01/17 10,310 10,360 10,190 10,220 -150 -1.4 144,200
18/01/16 10,340 10,390 10,340 10,370 -10 -0.1 63,200
18/01/15 10,480 10,480 10,360 10,380 -20 -0.2 64,000
18/01/12 10,440 10,450 10,340 10,400 -10 -0.1 60,100
18/01/11 10,320 10,420 10,270 10,410 +60 +0.6 131,500
18/01/10 10,440 10,440 10,280 10,350 -110 -1.1 94,600
18/01/09 10,530 10,540 10,410 10,460 -50 -0.5 103,200
18/01/05 10,480 10,510 10,430 10,510 +60 +0.6 73,700

日経平均