5947 リンナイ 東証1 15:00
9,510円
前日比
+80 (+0.85%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.0 1.94 0.90 0.20
決算発表予定日  2017/02/07
昨年来高値: 11,240 (16/02/01)
昨年来安値: 8,410 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 9,440 9,550 9,420 9,510 +80 +0.8 93,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 9,440 9,500 9,370 9,430 +60 +0.6 106,100
17/01/18 9,360 9,410 9,210 9,370 -20 -0.2 135,100
17/01/17 9,530 9,530 9,390 9,390 -210 -2.2 86,800
17/01/16 9,660 9,670 9,560 9,600 -20 -0.2 85,300
17/01/13 9,560 9,660 9,520 9,620 +10 +0.1 102,600
17/01/12 9,660 9,690 9,520 9,610 -40 -0.4 118,400
17/01/11 9,670 9,670 9,610 9,650 +40 +0.4 80,200
17/01/10 9,600 9,690 9,570 9,610 -80 -0.8 91,500
17/01/06 9,600 9,690 9,570 9,690 +30 +0.3 93,400
17/01/05 9,640 9,680 9,610 9,660 0 0.0 101,400
17/01/04 9,470 9,670 9,390 9,660 +230 +2.4 135,400
16/12/30 9,400 9,460 9,330 9,430 0 0.0 69,000
16/12/29 9,350 9,460 9,350 9,430 -70 -0.7 102,600
16/12/28 9,490 9,530 9,430 9,500 +10 +0.1 59,600
16/12/27 9,540 9,620 9,470 9,490 +10 +0.1 91,300
16/12/26 9,470 9,520 9,410 9,480 0 0.0 82,400
16/12/22 9,470 9,490 9,400 9,480 +10 +0.1 58,000
16/12/21 9,540 9,540 9,450 9,470 0 0.0 88,700
16/12/20 9,390 9,510 9,370 9,470 +70 +0.7 131,600
16/12/19 9,450 9,450 9,350 9,400 -110 -1.2 167,900
16/12/16 9,440 9,520 9,370 9,510 +160 +1.7 166,300
16/12/15 9,410 9,410 9,270 9,350 -110 -1.2 206,600
16/12/14 9,600 9,630 9,380 9,460 -10 -0.1 111,700
16/12/13 9,260 9,490 9,210 9,470 +210 +2.3 191,200
16/12/12 9,340 9,350 9,220 9,260 -130 -1.4 295,400
16/12/09 9,380 9,440 9,340 9,390 -20 -0.2 135,500
16/12/08 9,470 9,470 9,330 9,410 +50 +0.5 113,800
16/12/07 9,250 9,410 9,210 9,360 +60 +0.6 182,300
16/12/06 9,470 9,470 9,260 9,300 -30 -0.3 134,800

日経平均