5947 リンナイ 東証1 14:54
10,050円
前日比
+10 (+0.10%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
21.5 1.88 0.90 0.14
年初来高値: 10,750 (17/06/20)
年初来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 10,040 10,090 9,990 10,050 +10 +0.1 58,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 10,000 10,040 9,890 10,040 +40 +0.4 69,700
17/12/08 10,000 10,080 9,920 10,000 0 0.0 130,800
17/12/07 9,900 10,010 9,890 10,000 +150 +1.5 108,300
17/12/06 9,760 9,890 9,760 9,850 -20 -0.2 97,100
17/12/05 9,790 9,900 9,750 9,870 +80 +0.8 110,500
17/12/04 9,950 10,000 9,780 9,790 -350 -3.5 154,600
17/12/01 10,130 10,170 10,080 10,140 +70 +0.7 101,400
17/11/30 9,980 10,100 9,940 10,070 +70 +0.7 184,700
17/11/29 9,970 10,020 9,930 10,000 +90 +0.9 73,100
17/11/28 9,790 9,980 9,790 9,910 +60 +0.6 134,500
17/11/27 9,740 9,900 9,740 9,850 +170 +1.8 213,800
17/11/24 9,680 9,690 9,630 9,680 -90 -0.9 126,600
17/11/22 9,780 9,830 9,740 9,770 -20 -0.2 96,100
17/11/21 9,800 9,880 9,780 9,790 -30 -0.3 92,200
17/11/20 9,700 9,830 9,700 9,820 -10 -0.1 99,700
17/11/17 9,900 9,940 9,760 9,830 -70 -0.7 209,900
17/11/16 9,850 9,940 9,830 9,900 -50 -0.5 171,400
17/11/15 9,900 9,980 9,850 9,950 +120 +1.2 251,900
17/11/14 9,900 9,920 9,810 9,830 -10 -0.1 138,800
17/11/13 9,920 9,960 9,840 9,840 -170 -1.7 132,300
17/11/10 9,970 10,050 9,910 10,010 -90 -0.9 182,400
17/11/09 10,000 10,200 10,000 10,100 +140 +1.4 308,100
17/11/08 9,710 9,970 9,660 9,960 +250 +2.6 218,200
17/11/07 9,810 9,910 9,340 9,710 -190 -1.9 355,700
17/11/06 9,980 10,000 9,880 9,900 -100 -1.0 99,400
17/11/02 9,920 10,010 9,830 10,000 +120 +1.2 118,600
17/11/01 9,760 9,900 9,650 9,880 +190 +2.0 130,300
17/10/31 9,670 9,720 9,610 9,690 +20 +0.2 170,100
17/10/30 9,630 9,690 9,630 9,670 -60 -0.6 162,100

日経平均