5947 リンナイ 東証1 10:51
9,510円
前日比
-80 (-0.83%)
比較される銘柄: ノーリツ長府製コロナ
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
20.4 1.77 0.95 0.35
年初来高値: 10,750 (17/06/20)
年初来安値: 8,610 (17/02/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/22 9,600 9,620 9,500 9,510 -80 -0.8 30,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/21 9,600 9,620 9,540 9,590 +80 +0.8 101,100
17/08/18 9,530 9,570 9,460 9,510 -90 -0.9 77,100
17/08/17 9,620 9,690 9,600 9,600 -50 -0.5 83,000
17/08/16 9,600 9,680 9,580 9,650 -30 -0.3 108,300
17/08/15 9,730 9,730 9,640 9,680 +30 +0.3 119,400
17/08/14 9,740 9,760 9,640 9,650 -190 -1.9 116,900
17/08/10 9,940 9,960 9,830 9,840 -60 -0.6 135,000
17/08/09 9,930 9,980 9,850 9,900 -10 -0.1 181,300
17/08/08 10,000 10,030 9,880 9,910 -90 -0.9 193,300
17/08/07 9,760 10,010 9,740 10,000 -330 -3.2 370,800
17/08/04 10,400 10,460 10,300 10,330 -50 -0.5 84,500
17/08/03 10,290 10,430 10,270 10,380 +140 +1.4 111,900
17/08/02 10,270 10,310 10,210 10,240 -130 -1.3 104,100
17/08/01 10,230 10,400 10,200 10,370 +70 +0.7 145,300
17/07/31 10,330 10,400 10,300 10,300 -30 -0.3 79,600
17/07/28 10,310 10,370 10,290 10,330 +20 +0.2 89,200
17/07/27 10,270 10,410 10,270 10,310 +80 +0.8 89,900
17/07/26 10,180 10,290 10,120 10,230 +90 +0.9 87,200
17/07/25 10,180 10,190 10,130 10,140 -60 -0.6 60,800
17/07/24 10,190 10,240 10,160 10,200 -50 -0.5 101,800
17/07/21 10,300 10,320 10,230 10,250 -90 -0.9 70,700
17/07/20 10,320 10,420 10,300 10,340 0 0.0 51,800
17/07/19 10,220 10,370 10,220 10,340 +60 +0.6 80,700
17/07/18 10,350 10,390 10,190 10,280 -90 -0.9 81,000
17/07/14 10,360 10,420 10,310 10,370 0 0.0 76,200
17/07/13 10,330 10,480 10,330 10,370 +150 +1.5 139,000
17/07/12 10,270 10,270 10,190 10,220 -50 -0.5 52,700
17/07/11 10,200 10,270 10,180 10,270 +70 +0.7 72,500
17/07/10 10,220 10,270 10,140 10,200 +80 +0.8 63,000

日経平均