38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,827 | 52週安値 | 2,636 | ||
---|---|---|---|---|---|
年初来高値 | 3,827 | 年初来安値 | 3,225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,388 | 3,837 | 3,345 | 3,822 | +442 | +13.1 | 4,533,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421 | 3,440 | 3,365 | 3,380 | +17 | +0.5 | 813,500 | |
3,328 | 3,376 | 3,270 | 3,363 | +63 | +1.9 | 2,431,700 | |
3,362 | 3,422 | 3,277 | 3,300 | -83 | -2.5 | 1,896,900 | |
3,365 | 3,416 | 3,298 | 3,383 | +18 | +0.5 | 1,486,800 | |
3,484 | 3,496 | 3,312 | 3,365 | -119 | -3.4 | 1,884,200 | |
3,529 | 3,535 | 3,435 | 3,484 | -56 | -1.6 | 1,095,800 | |
3,417 | 3,576 | 3,409 | 3,540 | +130 | +3.8 | 1,260,700 | |
3,406 | 3,442 | 3,351 | 3,410 | -55 | -1.6 | 1,687,200 | |
3,500 | 3,517 | 3,395 | 3,465 | -46 | -1.3 | 1,404,000 | |
3,541 | 3,544 | 3,413 | 3,511 | -41 | -1.2 | 1,939,300 | |
3,499 | 3,596 | 3,470 | 3,552 | +52 | +1.5 | 1,400,800 | |
3,539 | 3,571 | 3,405 | 3,500 | -31 | -0.9 | 1,662,600 | |
3,297 | 3,786 | 3,225 | 3,531 | +234 | +7.1 | 2,997,400 | |
3,379 | 3,408 | 3,266 | 3,297 | -66 | -2.0 | 1,947,000 | |
3,354 | 3,450 | 3,326 | 3,363 | +52 | +1.6 | 2,152,000 | |
3,367 | 3,410 | 3,267 | 3,311 | -84 | -2.5 | 1,938,900 | |
3,342 | 3,421 | 3,310 | 3,395 | +115 | +3.5 | 3,054,600 | |
3,268 | 3,313 | 3,236 | 3,280 | +12 | +0.4 | 967,600 | |
3,188 | 3,268 | 3,164 | 3,268 | +99 | +3.1 | 1,636,900 | |
3,188 | 3,205 | 3,105 | 3,169 | -36 | -1.1 | 2,319,300 | |
3,065 | 3,275 | 3,065 | 3,205 | +159 | +5.2 | 4,193,800 | |
3,033 | 3,098 | 2,995 | 3,046 | +12 | +0.4 | 2,225,300 | |
3,052 | 3,113 | 2,986 | 3,034 | +19 | +0.6 | 2,522,700 | |
2,981 | 3,040 | 2,945 | 3,015 | +35 | +1.2 | 1,664,500 | |
2,884 | 2,992 | 2,843 | 2,980 | +85 | +2.9 | 3,404,200 | |
2,872 | 2,978 | 2,805 | 2,895 | +44 | +1.5 | 4,909,300 | |
2,717 | 2,857 | 2,705 | 2,851 | +104 | +3.8 | 3,089,900 | |
2,670 | 2,751 | 2,636 | 2,747 | +59 | +2.2 | 2,070,300 | |
2,796 | 2,802 | 2,668 | 2,688 | -119 | -4.2 | 1,930,600 |