40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
昨年来高値 | 3,786.0 | 昨年来安値 | 2,636.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,482.0 | 3,435.0 | 3,465.0 | -39.0 | -1.1 | 214,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240.0 | 3,250.0 | 3,200.0 | 3,240.0 | -30.0 | -0.9 | 396,800 | |
3,275.0 | 3,285.0 | 3,235.0 | 3,270.0 | -10.0 | -0.3 | 428,500 | |
3,350.0 | 3,355.0 | 3,270.0 | 3,280.0 | -65.0 | -1.9 | 494,000 | |
3,400.0 | 3,435.0 | 3,340.0 | 3,345.0 | -80.0 | -2.3 | 425,800 | |
3,370.0 | 3,430.0 | 3,360.0 | 3,425.0 | +85.0 | +2.5 | 621,800 | |
3,300.0 | 3,345.0 | 3,295.0 | 3,340.0 | +70.0 | +2.1 | 357,300 | |
3,280.0 | 3,340.0 | 3,260.0 | 3,270.0 | -30.0 | -0.9 | 550,400 | |
3,245.0 | 3,315.0 | 3,240.0 | 3,300.0 | +30.0 | +0.9 | 510,100 | |
3,320.0 | 3,360.0 | 3,235.0 | 3,270.0 | -30.0 | -0.9 | 916,400 | |
3,285.0 | 3,310.0 | 3,275.0 | 3,300.0 | +15.0 | +0.5 | 311,900 | |
3,290.0 | 3,320.0 | 3,275.0 | 3,285.0 | -5.0 | -0.2 | 373,500 | |
3,305.0 | 3,305.0 | 3,255.0 | 3,290.0 | -40.0 | -1.2 | 262,700 | |
3,300.0 | 3,330.0 | 3,285.0 | 3,330.0 | +50.0 | +1.5 | 318,400 | |
3,235.0 | 3,290.0 | 3,230.0 | 3,280.0 | +90.0 | +2.8 | 306,000 | |
3,195.0 | 3,200.0 | 3,175.0 | 3,190.0 | -5.0 | -0.2 | 272,700 | |
3,215.0 | 3,225.0 | 3,190.0 | 3,195.0 | -50.0 | -1.5 | 314,100 | |
3,275.0 | 3,290.0 | 3,240.0 | 3,245.0 | -5.0 | -0.2 | 283,700 | |
3,270.0 | 3,290.0 | 3,240.0 | 3,250.0 | -20.0 | -0.6 | 248,900 | |
3,275.0 | 3,295.0 | 3,255.0 | 3,270.0 | -5.0 | -0.2 | 178,500 | |
3,270.0 | 3,280.0 | 3,255.0 | 3,275.0 | +5.0 | +0.2 | 194,200 | |
3,250.0 | 3,270.0 | 3,240.0 | 3,270.0 | -10.0 | -0.3 | 277,800 | |
3,290.0 | 3,315.0 | 3,265.0 | 3,280.0 | +10.0 | +0.3 | 263,900 | |
3,270.0 | 3,275.0 | 3,235.0 | 3,270.0 | -5.0 | -0.2 | 234,200 | |
3,265.0 | 3,285.0 | 3,255.0 | 3,275.0 | +10.0 | +0.3 | 223,500 | |
3,255.0 | 3,305.0 | 3,245.0 | 3,265.0 | +20.0 | +0.6 | 321,800 | |
3,215.0 | 3,260.0 | 3,215.0 | 3,245.0 | +35.0 | +1.1 | 149,100 | |
3,235.0 | 3,250.0 | 3,200.0 | 3,210.0 | +15.0 | +0.5 | 170,800 | |
3,210.0 | 3,225.0 | 3,195.0 | 3,195.0 | -5.0 | -0.2 | 170,500 | |
3,170.0 | 3,220.0 | 3,170.0 | 3,200.0 | +15.0 | +0.5 | 187,500 | |
3,175.0 | 3,190.0 | 3,150.0 | 3,185.0 | -25.0 | -0.8 | 277,300 |