37,628.48 | -831.60 | 155.55 | +0.66 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.42% | -0.11% | 0.27% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310.0 | 3,316.0 | 3,285.0 | 3,298.0 | -32.0 | -1.0 | 493,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,379.0 | 3,386.0 | 3,351.0 | 3,382.0 | +19.0 | +0.6 | 226,000 | |
3,383.0 | 3,412.0 | 3,356.0 | 3,363.0 | -35.0 | -1.0 | 323,800 | |
3,380.0 | 3,405.0 | 3,376.0 | 3,398.0 | +8.0 | +0.2 | 262,100 | |
3,389.0 | 3,409.0 | 3,359.0 | 3,390.0 | -54.0 | -1.6 | 419,600 | |
3,359.0 | 3,450.0 | 3,355.0 | 3,444.0 | +105.0 | +3.1 | 771,700 | |
3,354.0 | 3,356.0 | 3,326.0 | 3,339.0 | +28.0 | +0.8 | 374,800 | |
3,332.0 | 3,336.0 | 3,308.0 | 3,311.0 | +14.0 | +0.4 | 253,000 | |
3,280.0 | 3,313.0 | 3,267.0 | 3,297.0 | +8.0 | +0.2 | 405,700 | |
3,321.0 | 3,350.0 | 3,288.0 | 3,289.0 | -45.0 | -1.3 | 443,300 | |
3,390.0 | 3,410.0 | 3,332.0 | 3,334.0 | -54.0 | -1.6 | 386,700 | |
3,367.0 | 3,388.0 | 3,344.0 | 3,388.0 | -7.0 | -0.2 | 450,200 | |
3,386.0 | 3,398.0 | 3,362.0 | 3,395.0 | +50.0 | +1.5 | 520,200 | |
3,410.0 | 3,415.0 | 3,310.0 | 3,345.0 | -57.0 | -1.7 | 990,300 | |
3,400.0 | 3,416.0 | 3,375.0 | 3,402.0 | -9.0 | -0.3 | 773,100 | |
3,342.0 | 3,421.0 | 3,338.0 | 3,411.0 | +131.0 | +4.0 | 771,000 | |
3,308.0 | 3,308.0 | 3,265.0 | 3,280.0 | -33.0 | -1.0 | 516,100 | |
3,268.0 | 3,313.0 | 3,236.0 | 3,313.0 | +45.0 | +1.4 | 451,500 | |
3,254.0 | 3,268.0 | 3,238.0 | 3,268.0 | +13.0 | +0.4 | 381,200 | |
3,213.0 | 3,261.0 | 3,213.0 | 3,255.0 | +43.0 | +1.3 | 487,100 | |
3,193.0 | 3,213.0 | 3,191.0 | 3,212.0 | +34.0 | +1.1 | 298,100 | |
3,169.0 | 3,183.0 | 3,164.0 | 3,178.0 | -7.0 | -0.2 | 234,400 | |
3,188.0 | 3,198.0 | 3,166.0 | 3,185.0 | +16.0 | +0.5 | 236,100 | |
3,181.0 | 3,189.0 | 3,157.0 | 3,169.0 | -8.0 | -0.3 | 421,300 | |
3,175.0 | 3,177.0 | 3,155.0 | 3,177.0 | -17.0 | -0.5 | 444,000 | |
3,160.0 | 3,205.0 | 3,158.0 | 3,194.0 | +13.0 | +0.4 | 464,000 | |
3,170.0 | 3,181.0 | 3,149.0 | 3,181.0 | +17.0 | +0.5 | 518,400 | |
3,188.0 | 3,188.0 | 3,105.0 | 3,164.0 | -41.0 | -1.3 | 471,600 | |
3,221.0 | 3,233.0 | 3,174.0 | 3,205.0 | +17.0 | +0.5 | 1,228,600 | |
3,198.0 | 3,275.0 | 3,185.0 | 3,188.0 | +13.0 | +0.4 | 893,200 | |
3,195.0 | 3,210.0 | 3,158.0 | 3,175.0 | +19.0 | +0.6 | 895,300 |