37,062.99 | -1,016.71 | 154.33 | +0.06 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.03% | 0.06% | 0.09% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,334.0 | 3,336.0 | 3,277.0 | 3,281.0 | -69.0 | -2.1 | 201,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,179.9 | 3,223.3 | 3,169.9 | 3,216.6 | +73.3 | +2.3 | 342,903 | |
3,166.6 | 3,166.6 | 3,109.9 | 3,143.3 | -43.3 | -1.4 | 618,906 | |
3,186.6 | 3,193.3 | 3,153.3 | 3,186.6 | -23.3 | -0.7 | 309,603 | |
3,209.9 | 3,239.9 | 3,203.3 | 3,209.9 | -50.0 | -1.5 | 330,903 | |
3,249.9 | 3,279.9 | 3,249.9 | 3,259.9 | +20.0 | +0.6 | 302,703 | |
3,233.3 | 3,263.3 | 3,233.3 | 3,239.9 | -10.0 | -0.3 | 182,702 | |
3,206.6 | 3,256.6 | 3,199.9 | 3,249.9 | +30.0 | +0.9 | 288,603 | |
3,209.9 | 3,233.3 | 3,203.3 | 3,219.9 | +13.3 | +0.4 | 229,202 | |
3,216.6 | 3,226.6 | 3,199.9 | 3,206.6 | +13.3 | +0.4 | 350,704 | |
3,193.3 | 3,209.9 | 3,186.6 | 3,193.3 | +3.4 | +0.1 | 202,802 | |
3,186.6 | 3,206.6 | 3,179.9 | 3,189.9 | +6.6 | +0.2 | 253,503 | |
3,169.9 | 3,203.3 | 3,156.6 | 3,183.3 | +16.7 | +0.5 | 343,803 | |
3,146.6 | 3,179.9 | 3,139.9 | 3,166.6 | -16.7 | -0.5 | 383,104 | |
3,193.3 | 3,196.6 | 3,173.3 | 3,183.3 | +13.4 | +0.4 | 261,903 | |
3,206.6 | 3,226.6 | 3,169.9 | 3,169.9 | -86.7 | -2.7 | 476,705 | |
3,236.6 | 3,259.9 | 3,219.9 | 3,256.6 | +26.7 | +0.8 | 138,901 | |
3,256.6 | 3,263.3 | 3,226.6 | 3,229.9 | -10.0 | -0.3 | 217,802 | |
3,219.9 | 3,273.3 | 3,213.3 | 3,239.9 | +3.3 | +0.1 | 429,604 | |
3,213.3 | 3,246.6 | 3,206.6 | 3,236.6 | +36.7 | +1.1 | 329,403 | |
3,239.9 | 3,253.3 | 3,193.3 | 3,199.9 | -46.7 | -1.4 | 451,805 | |
3,229.9 | 3,253.3 | 3,219.9 | 3,246.6 | +36.7 | +1.1 | 510,905 | |
3,259.9 | 3,276.6 | 3,196.6 | 3,209.9 | -70.0 | -2.1 | 384,004 | |
3,269.9 | 3,296.6 | 3,239.9 | 3,279.9 | -16.7 | -0.5 | 624,006 | |
3,456.6 | 3,496.6 | 3,296.6 | 3,296.6 | +6.7 | +0.2 | 1,230,012 | |
3,286.6 | 3,316.6 | 3,269.9 | 3,289.9 | -3.4 | -0.1 | 239,702 | |
3,309.9 | 3,309.9 | 3,283.3 | 3,293.3 | -13.3 | -0.4 | 212,102 | |
3,333.3 | 3,336.6 | 3,286.6 | 3,306.6 | -3.3 | -0.1 | 231,002 | |
3,323.3 | 3,323.3 | 3,279.9 | 3,309.9 | -20.0 | -0.6 | 227,402 | |
3,333.3 | 3,336.6 | 3,313.3 | 3,329.9 | 0.0 | 0.0 | 403,504 | |
3,436.6 | 3,439.9 | 3,316.6 | 3,329.9 | - | - | 385,504 |