38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,436.6 | -1.9 | 2,460 | 1,945,519 | 48,200 | 8,400 | 0.17 | |
2,483.3 | +2.1 | 2,451 | 1,898,119 | 48,200 | 9,400 | 0.20 | |
2,433.3 | +5.8 | 2,375 | 2,532,025 | 54,600 | 11,000 | 0.20 | |
2,299.9 | +3.4 | 2,261 | 1,750,818 | 56,400 | 14,700 | 0.26 | |
2,223.3 | -1.6 | 2,221 | 2,825,728 | 58,300 | 29,100 | 0.50 | |
2,259.9 | +3.2 | 2,225 | 2,018,120 | 131,300 | 13,400 | 0.10 | |
2,189.9 | +2.7 | 2,177 | 2,342,123 | 43,100 | 14,300 | 0.33 | |
2,133.3 | -11.0 | 2,174 | 4,914,649 | 42,100 | 16,900 | 0.40 | |
2,396.6 | -1.6 | 2,428 | 1,494,315 | 32,200 | 11,100 | 0.34 | |
2,436.6 | +2.8 | 2,410 | 1,238,412 | 31,400 | 11,500 | 0.37 | |
2,369.9 | +0.9 | 2,354 | 1,482,315 | 33,500 | 11,900 | 0.36 | |
2,349.9 | -1.4 | 2,339 | 1,325,113 | 34,000 | 15,100 | 0.44 | |
2,383.3 | +4.4 | 2,355 | 1,378,814 | 32,600 | 11,900 | 0.37 | |
2,283.3 | +0.4 | 2,258 | 1,790,418 | 33,200 | 16,200 | 0.49 | |
2,273.3 | -3.0 | 2,291 | 1,240,212 | 32,800 | 15,300 | 0.47 | |
2,343.3 | -1.5 | 2,334 | 1,765,818 | 31,500 | 13,600 | 0.43 | |
2,379.9 | +0.3 | 2,352 | 1,261,213 | 32,100 | 11,300 | 0.35 | |
2,373.3 | 0.0 | 2,405 | 1,986,320 | 31,700 | 11,700 | 0.37 | |
2,373.3 | -3.7 | 2,402 | 1,392,914 | 30,500 | 13,100 | 0.43 | |
2,463.3 | -0.9 | 2,425 | 1,444,814 | 22,000 | 11,100 | 0.50 | |
2,486.6 | -0.3 | 2,490 | 2,557,226 | 36,900 | 11,400 | 0.31 | |
2,493.3 | -1.4 | 2,534 | 1,023,610 | 60,400 | 12,500 | 0.21 | |
2,529.9 | -1.9 | 2,588 | 1,243,212 | 58,500 | 12,100 | 0.21 | |
2,579.9 | -0.3 | 2,572 | 1,002,010 | 55,300 | 11,900 | 0.22 | |
2,586.6 | -0.9 | 2,607 | 1,876,819 | 55,100 | 12,100 | 0.22 | |
2,609.9 | +0.5 | 2,605 | 2,349,323 | 56,500 | 13,000 | 0.23 | |
2,596.6 | +4.1 | 2,545 | 1,461,915 | 61,600 | 14,200 | 0.23 | |
2,493.3 | -0.1 | 2,482 | 1,230,012 | 61,700 | 16,100 | 0.26 | |
2,496.6 | -0.4 | 2,510 | 1,433,714 | 63,600 | 14,800 | 0.23 | |
2,506.6 | +2.7 | 2,491 | 1,486,215 | 61,800 | 15,000 | 0.24 |