38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,802.5 | +0.1 | 2,792 | 2,941,600 | 86,200 | 188,600 | 2.19 | |
2,800.0 | +0.4 | 2,807 | 2,395,800 | 107,500 | 183,600 | 1.71 | |
2,788.5 | -2.4 | 2,820 | 1,782,500 | 108,200 | 183,300 | 1.69 | |
2,858.5 | +0.4 | 2,852 | 2,166,100 | 87,300 | 166,500 | 1.91 | |
2,848.0 | -0.2 | 2,853 | 2,173,100 | 83,700 | 191,400 | 2.29 | |
2,853.0 | +0.6 | 2,843 | 2,136,800 | 76,900 | 185,800 | 2.42 | |
2,836.0 | +4.1 | 2,793 | 2,715,600 | 58,700 | 191,300 | 3.26 | |
2,725.5 | -6.1 | 2,754 | 3,114,300 | 67,200 | 202,600 | 3.01 | |
2,904.0 | -1.6 | 2,857 | 3,481,100 | 53,300 | 154,000 | 2.89 | |
2,950.5 | -5.2 | 3,034 | 2,681,300 | 40,600 | 160,000 | 3.94 | |
3,112.0 | +0.4 | 3,108 | 1,527,900 | 38,600 | 106,600 | 2.76 | |
3,099.0 | +0.6 | 3,132 | 1,606,800 | 37,500 | 116,100 | 3.10 | |
3,079.0 | +1.0 | 3,062 | 1,582,100 | 33,300 | 112,800 | 3.39 | |
3,049.0 | -2.6 | 3,098 | 2,066,000 | 36,500 | 111,700 | 3.06 | |
3,131.0 | +3.7 | 3,090 | 2,005,300 | 36,800 | 116,300 | 3.16 | |
3,019.0 | +0.3 | 3,021 | 2,818,300 | 41,400 | 126,700 | 3.06 | |
3,009.0 | +0.3 | 2,996 | 3,174,800 | 43,600 | 138,700 | 3.18 | |
3,001.0 | +1.1 | 3,029 | 3,271,100 | 36,600 | 148,100 | 4.05 | |
2,967.0 | -1.0 | 2,965 | 3,894,400 | 37,300 | 148,500 | 3.98 | |
2,998.0 | -8.3 | 3,132 | 2,641,700 | 48,500 | 124,200 | 2.56 | |
3,270.0 | 0.0 | 3,338 | 2,327,400 | 47,400 | 76,000 | 1.60 | |
3,270.0 | -0.6 | 3,290 | 2,662,300 | 40,000 | 57,100 | 1.43 | |
3,290.0 | +0.3 | 3,301 | 581,100 | - | - | - | |
3,280.0 | +0.3 | 3,234 | 1,425,400 | 15,400 | 49,200 | 3.19 | |
3,270.0 | -0.2 | 3,269 | 1,148,600 | 4,900 | 50,000 | 10.20 | |
3,275.0 | +2.3 | 3,249 | 1,035,700 | 5,500 | 48,100 | 8.75 | |
3,200.0 | -1.1 | 3,219 | 1,253,500 | 1,500 | 51,300 | 34.20 | |
3,235.0 | +0.9 | 3,208 | 1,468,909 | 4,900 | 57,400 | 11.71 | |
3,206.6 | -0.8 | 3,228 | 1,263,313 | 2,600 | 21,400 | 8.23 | |
3,233.3 | +0.7 | 3,189 | 2,069,121 | 4,400 | 20,100 | 4.57 |