38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,699.9 | +1.4 | 2,691 | 1,818,918 | 16,900 | 5,600 | 0.33 | |
2,663.3 | +1.4 | 2,658 | 2,010,920 | 16,400 | 6,400 | 0.39 | |
2,626.6 | +7.2 | 2,589 | 2,696,427 | 16,200 | 6,500 | 0.40 | |
2,449.9 | -5.8 | 2,517 | 3,209,132 | 11,800 | 8,200 | 0.69 | |
2,599.9 | +5.4 | 2,429 | 3,845,438 | 16,400 | 7,900 | 0.48 | |
2,466.6 | +14.9 | 2,314 | 3,821,138 | 21,300 | 8,600 | 0.40 | |
2,146.6 | -9.7 | 2,184 | 2,977,830 | 18,500 | 11,300 | 0.61 | |
2,376.6 | -3.3 | 2,419 | 2,493,025 | 17,200 | 17,900 | 1.04 | |
2,456.6 | -10.0 | 2,565 | 2,109,621 | 15,900 | 15,500 | 0.97 | |
2,729.9 | +1.1 | 2,663 | 2,897,729 | 20,600 | 11,800 | 0.57 | |
2,699.9 | +2.9 | 2,699 | 2,189,422 | 18,600 | 11,000 | 0.59 | |
2,623.3 | -0.1 | 2,609 | 1,455,015 | 28,200 | 11,700 | 0.41 | |
2,626.6 | -4.4 | 2,644 | 1,395,014 | 33,500 | 12,300 | 0.37 | |
2,746.6 | -1.1 | 2,779 | 892,509 | 38,100 | 12,200 | 0.32 | |
2,776.6 | -2.1 | 2,781 | 1,180,212 | 38,600 | 11,900 | 0.31 | |
2,836.6 | -0.5 | 2,821 | 1,283,113 | 39,600 | 10,100 | 0.26 | |
2,849.9 | -1.3 | 2,855 | 213,902 | - | - | - | |
2,886.6 | -0.3 | 2,878 | 881,709 | 47,200 | 10,700 | 0.23 | |
2,896.6 | +1.9 | 2,883 | 1,886,119 | 49,600 | 12,900 | 0.26 | |
2,843.3 | +1.8 | 2,831 | 2,066,121 | 46,200 | 13,900 | 0.30 | |
2,793.3 | -0.2 | 2,800 | 3,104,731 | 45,700 | 41,800 | 0.91 | |
2,799.9 | -2.2 | 2,851 | 1,947,619 | 107,000 | 12,600 | 0.12 | |
2,863.3 | +0.2 | 2,846 | 1,625,116 | 46,900 | 10,400 | 0.22 | |
2,856.6 | +3.5 | 2,873 | 3,138,331 | 49,200 | 10,800 | 0.22 | |
2,759.9 | +4.9 | 2,725 | 2,877,029 | 41,100 | 12,500 | 0.30 | |
2,629.9 | +1.2 | 2,638 | 2,669,727 | 48,900 | 10,000 | 0.20 | |
2,599.9 | +3.3 | 2,562 | 1,317,613 | 48,500 | 6,800 | 0.14 | |
2,516.6 | +2.4 | 2,526 | 1,674,017 | 47,900 | 7,500 | 0.16 | |
2,456.6 | +0.4 | 2,466 | 2,599,826 | 48,000 | 7,600 | 0.16 | |
2,446.6 | +0.4 | 2,438 | 2,055,021 | 46,400 | 7,800 | 0.17 |