38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,466.6 | -1.6 | 3,553 | 1,721,417 | 19,300 | 11,400 | 0.59 | |
3,523.2 | +1.2 | 3,505 | 1,262,413 | 19,300 | 10,300 | 0.53 | |
3,479.9 | -4.6 | 3,504 | 1,538,415 | 16,700 | 10,400 | 0.62 | |
3,646.6 | +0.6 | 3,604 | 1,787,118 | 13,000 | 9,200 | 0.71 | |
3,623.2 | +0.6 | 3,633 | 1,652,717 | 9,200 | 8,800 | 0.96 | |
3,599.9 | -5.7 | 3,601 | 2,248,222 | 8,300 | 8,800 | 1.06 | |
3,816.6 | +4.3 | 3,821 | 861,009 | - | - | - | |
3,659.9 | -3.0 | 3,718 | 1,128,911 | 9,300 | 8,200 | 0.88 | |
3,773.2 | -2.6 | 3,806 | 1,233,912 | 10,300 | 7,900 | 0.77 | |
3,873.2 | -2.4 | 3,908 | 1,654,817 | 11,300 | 6,600 | 0.58 | |
3,966.6 | -3.3 | 4,018 | 1,805,118 | 12,000 | 5,400 | 0.45 | |
4,099.9 | -1.9 | 4,171 | 1,533,015 | 14,100 | 6,300 | 0.45 | |
4,179.9 | +1.8 | 4,101 | 1,903,819 | 15,100 | 5,200 | 0.34 | |
4,106.6 | +4.7 | 4,001 | 1,553,116 | 13,300 | 4,500 | 0.34 | |
3,923.2 | +5.5 | 3,780 | 2,175,922 | 12,000 | 8,300 | 0.69 | |
3,719.9 | +3.5 | 3,663 | 1,704,017 | 11,100 | 10,100 | 0.91 | |
3,593.2 | -4.3 | 3,677 | 1,702,217 | 10,000 | 11,200 | 1.12 | |
3,756.6 | -7.0 | 3,842 | 2,072,721 | 11,700 | 9,300 | 0.79 | |
4,039.9 | +8.5 | 3,814 | 2,713,227 | 17,900 | 9,100 | 0.51 | |
3,723.2 | +2.1 | 3,808 | 2,000,720 | 16,300 | 5,500 | 0.34 | |
3,646.6 | -2.7 | 3,691 | 1,639,216 | 15,800 | 4,500 | 0.28 | |
3,746.6 | -3.1 | 3,789 | 1,877,719 | 16,500 | 4,600 | 0.28 | |
3,866.6 | -3.4 | 3,934 | 1,303,813 | 18,300 | 4,500 | 0.25 | |
4,003.2 | +0.3 | 3,957 | 1,367,114 | 29,300 | 3,000 | 0.10 | |
3,993.2 | +0.3 | 4,002 | 556,206 | 30,500 | 2,700 | 0.09 | |
3,979.9 | +0.5 | 3,961 | 888,309 | 31,000 | 3,200 | 0.10 | |
3,959.9 | -1.5 | 4,000 | 1,731,017 | 21,000 | 3,800 | 0.18 | |
4,019.9 | -2.6 | 4,017 | 2,018,120 | 22,800 | 3,000 | 0.13 | |
4,126.6 | +0.7 | 4,088 | 5,365,254 | 22,500 | 3,400 | 0.15 | |
4,099.9 | +3.8 | 4,102 | 2,259,023 | 22,700 | 5,800 | 0.26 |