38,236.07 | -37.98 | 153.83 | +0.95 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.62% | 1.18% | 1.16% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,421.0 | 3,440.0 | 3,365.0 | 3,380.0 | +17.0 | +0.5 | 813,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,949.9 | +3.8 | 3,905 | 2,727,627 | 20,300 | 4,100 | 0.20 | |
3,806.6 | +2.7 | 3,774 | 2,828,728 | 19,700 | 3,900 | 0.20 | |
3,706.6 | +8.0 | 3,628 | 1,910,119 | 21,300 | 3,200 | 0.15 | |
3,433.2 | -1.6 | 3,480 | 1,550,716 | 18,400 | 2,400 | 0.13 | |
3,489.9 | -0.6 | 3,516 | 1,440,914 | 18,800 | 1,900 | 0.10 | |
3,509.9 | +1.4 | 3,561 | 1,474,515 | 18,200 | 4,300 | 0.24 | |
3,459.9 | +0.5 | 3,457 | 1,546,815 | 18,900 | 4,300 | 0.23 | |
3,443.2 | +3.3 | 3,443 | 1,529,115 | 20,900 | 4,800 | 0.23 | |
3,333.3 | +1.0 | 3,336 | 1,251,613 | 25,300 | 3,200 | 0.13 | |
3,299.9 | -1.4 | 3,323 | 2,163,322 | 19,000 | 3,300 | 0.17 | |
3,346.6 | +4.5 | 3,246 | 1,997,120 | 21,800 | 4,300 | 0.20 | |
3,203.3 | -0.6 | 3,241 | 1,395,314 | 20,200 | 3,300 | 0.16 | |
3,223.3 | +1.3 | 3,251 | 1,455,315 | 21,000 | 2,700 | 0.13 | |
3,183.3 | -0.4 | 3,157 | 1,286,413 | 18,100 | 1,000 | 0.06 | |
3,196.6 | +5.6 | 3,105 | 1,800,918 | 17,300 | 1,400 | 0.08 | |
3,026.6 | +5.1 | 2,967 | 1,653,017 | 15,300 | 1,700 | 0.11 | |
2,879.9 | -2.4 | 2,961 | 1,809,318 | 15,200 | 4,600 | 0.30 | |
2,949.9 | -1.7 | 2,957 | 977,110 | 16,700 | 2,500 | 0.15 | |
2,999.9 | +2.7 | 2,979 | 2,043,620 | 18,100 | 2,700 | 0.15 | |
2,919.9 | -2.5 | 2,969 | 1,828,818 | 19,500 | 6,100 | 0.31 | |
2,993.3 | -1.5 | 3,000 | 1,716,017 | 27,100 | 2,400 | 0.09 | |
3,039.9 | -0.4 | 3,015 | 1,211,112 | 33,400 | 2,700 | 0.08 | |
3,053.3 | +1.2 | 3,010 | 2,220,622 | 29,400 | 3,500 | 0.12 | |
3,016.6 | -5.7 | 3,075 | 2,566,826 | 27,600 | 3,000 | 0.11 | |
3,199.9 | +5.8 | 3,139 | 2,277,923 | 27,300 | 1,900 | 0.07 | |
3,023.3 | +3.2 | 3,052 | 3,610,536 | 24,300 | 5,400 | 0.22 | |
2,929.9 | +4.0 | 2,898 | 1,405,214 | 23,200 | 3,900 | 0.17 | |
2,816.6 | +2.4 | 2,871 | 3,463,235 | 17,500 | 4,300 | 0.25 | |
2,749.9 | +1.6 | 2,706 | 1,172,112 | - | - | - | |
2,706.6 | +0.2 | 2,726 | 1,122,311 | 16,300 | 4,700 | 0.29 |