38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.3 | 1,149.9 | 901.6 | 1,099.9 | +108.3 | +10.9 | 12,251,523 | |
939.9 | 1,036.6 | 896.6 | 991.6 | +60.0 | +6.4 | 6,213,662 | |
909.9 | 998.3 | 906.6 | 931.6 | +25.0 | +2.8 | 6,073,861 | |
838.3 | 906.6 | 823.3 | 906.6 | +76.7 | +9.2 | 4,063,241 | |
849.9 | 856.6 | 821.6 | 829.9 | -18.4 | -2.2 | 4,806,648 | |
823.3 | 864.9 | 794.9 | 848.3 | +20.0 | +2.4 | 5,438,454 | |
874.9 | 908.3 | 826.6 | 828.3 | -48.3 | -5.5 | 4,345,543 | |
929.9 | 956.6 | 833.3 | 876.6 | -51.7 | -5.6 | 6,173,462 | |
899.9 | 978.3 | 876.6 | 928.3 | +35.0 | +3.9 | 7,712,477 | |
869.9 | 898.3 | 816.6 | 893.3 | +10.0 | +1.1 | 9,061,291 | |
843.3 | 909.9 | 813.3 | 883.3 | +41.7 | +5.0 | 7,431,674 | |
823.3 | 846.6 | 769.9 | 841.6 | +28.3 | +3.5 | 9,211,892 | |
866.6 | 913.3 | 771.6 | 813.3 | -53.3 | -6.2 | 4,148,741 | |
823.3 | 879.9 | 798.3 | 866.6 | +66.7 | +8.3 | 4,463,745 | |
819.9 | 854.9 | 771.6 | 799.9 | -18.4 | -2.2 | 4,917,049 | |
799.9 | 889.9 | 789.9 | 818.3 | +21.7 | +2.7 | 4,961,150 | |
928.3 | 938.3 | 783.3 | 796.6 | -105.0 | -11.6 | 3,395,134 | |
923.3 | 933.3 | 821.6 | 901.6 | -15.0 | -1.6 | 3,782,738 | |
899.9 | 964.9 | 866.6 | 916.6 | +18.3 | +2.0 | 5,404,854 | |
938.3 | 953.3 | 884.9 | 898.3 | -53.3 | -5.6 | 4,064,141 | |
903.3 | 973.3 | 866.6 | 951.6 | +35.0 | +3.8 | 4,338,043 | |
863.3 | 923.3 | 818.3 | 916.6 | +55.0 | +6.4 | 5,778,958 | |
901.6 | 979.9 | 821.6 | 861.6 | -38.3 | -4.3 | 7,011,070 | |
966.6 | 988.3 | 858.3 | 899.9 | -53.4 | -5.6 | 5,346,953 | |
913.3 | 978.3 | 846.6 | 953.3 | +66.7 | +7.5 | 6,993,970 | |
786.6 | 929.9 | 784.9 | 886.6 | +93.3 | +11.8 | 6,674,467 | |
854.9 | 916.6 | 759.9 | 793.3 | -45.0 | -5.4 | 8,197,582 | |
716.6 | 864.9 | 689.9 | 838.3 | +121.7 | +17.0 | 6,394,564 | |
716.6 | 738.3 | 676.6 | 716.6 | +13.3 | +1.9 | 3,165,632 | |
721.6 | 766.6 | 650.3 | 703.3 | -11.6 | -1.6 | 3,547,835 |