38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
814.9 | 814.9 | 709.9 | 714.9 | -93.4 | -11.6 | 4,106,441 | |
826.6 | 866.6 | 756.6 | 808.3 | -3.3 | -0.4 | 2,742,027 | |
863.3 | 874.9 | 698.3 | 811.6 | -51.7 | -6.0 | 2,672,127 | |
928.3 | 936.6 | 771.6 | 863.3 | -63.3 | -6.8 | 3,854,739 | |
783.3 | 943.3 | 773.3 | 926.6 | +116.7 | +14.4 | 4,291,543 | |
766.6 | 836.6 | 753.3 | 809.9 | +56.6 | +7.5 | 3,847,238 | |
794.9 | 821.6 | 684.9 | 753.3 | -35.0 | -4.4 | 3,877,539 | |
701.6 | 788.3 | 659.9 | 788.3 | +100.0 | +14.5 | 2,919,629 | |
637.3 | 748.3 | 619.9 | 688.3 | +51.0 | +8.0 | 2,434,524 | |
619.9 | 646.3 | 589.9 | 637.3 | +14.4 | +2.3 | 2,135,421 | |
619.9 | 660.3 | 591.9 | 622.9 | -7.0 | -1.1 | 2,399,124 | |
693.3 | 701.6 | 606.3 | 629.9 | -51.7 | -7.6 | 2,234,722 | |
739.9 | 766.6 | 654.9 | 681.6 | -63.3 | -8.5 | 3,794,438 | |
749.9 | 763.3 | 683.3 | 744.9 | -40.0 | -5.1 | 3,643,836 | |
711.6 | 799.9 | 674.9 | 784.9 | +56.6 | +7.8 | 3,959,140 | |
749.9 | 766.6 | 706.6 | 728.3 | -21.6 | -2.9 | 3,803,438 | |
789.9 | 789.9 | 703.3 | 749.9 | -38.4 | -4.9 | 3,275,133 | |
766.6 | 831.6 | 719.9 | 788.3 | +11.7 | +1.5 | 4,498,245 | |
659.9 | 788.3 | 659.9 | 776.6 | +116.7 | +17.7 | 4,375,844 | |
642.6 | 679.9 | 566.6 | 659.9 | +30.0 | +4.8 | 2,705,427 | |
616.9 | 634.9 | 549.9 | 629.9 | +20.0 | +3.3 | 4,208,142 | |
691.6 | 718.3 | 594.9 | 609.9 | -76.7 | -11.2 | 3,576,636 | |
633.3 | 753.3 | 599.9 | 686.6 | +53.3 | +8.4 | 3,997,840 | |
693.3 | 693.3 | 632.9 | 633.3 | -66.6 | -9.5 | 3,534,335 | |
739.9 | 751.6 | 639.9 | 699.9 | -38.4 | -5.2 | 4,277,143 | |
913.3 | 953.3 | 696.6 | 738.3 | -170.0 | -18.7 | 5,859,959 | |
903.3 | 948.3 | 808.3 | 908.3 | +23.4 | +2.6 | 4,568,146 | |
1,003.3 | 1,059.9 | 843.3 | 884.9 | -148.4 | -14.4 | 3,349,233 | |
899.9 | 1,046.6 | 876.6 | 1,033.3 | +106.7 | +11.5 | 7,222,272 | |
886.6 | 979.9 | 834.9 | 926.6 | - | - | 4,548,945 |