38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,099.9 | 1,126.6 | 1,056.6 | 1,103.3 | -3.3 | -0.3 | 6,165,662 | |
1,126.6 | 1,153.3 | 1,089.9 | 1,106.6 | -20.0 | -1.8 | 7,753,878 | |
1,079.9 | 1,143.3 | 1,049.9 | 1,126.6 | +40.0 | +3.7 | 9,210,992 | |
953.3 | 1,093.3 | 913.3 | 1,086.6 | +136.7 | +14.4 | 9,558,396 | |
1,019.9 | 1,033.3 | 868.3 | 949.9 | -60.0 | -5.9 | 7,105,571 | |
1,116.6 | 1,129.9 | 954.9 | 1,009.9 | -103.4 | -9.3 | 8,513,485 | |
1,056.6 | 1,136.6 | 1,009.9 | 1,113.3 | +66.7 | +6.4 | 9,325,593 | |
1,166.6 | 1,193.3 | 1,029.9 | 1,046.6 | -130.0 | -11.0 | 6,009,060 | |
1,133.3 | 1,226.6 | 1,059.9 | 1,176.6 | +46.7 | +4.1 | 11,407,614 | |
1,013.3 | 1,159.9 | 973.3 | 1,129.9 | +131.6 | +13.2 | 17,020,070 | |
951.6 | 1,016.6 | 919.9 | 998.3 | +66.7 | +7.2 | 5,632,856 | |
963.3 | 974.9 | 906.6 | 931.6 | -30.0 | -3.1 | 6,206,462 | |
924.9 | 974.9 | 899.9 | 961.6 | +38.3 | +4.1 | 7,318,573 | |
871.6 | 941.6 | 869.9 | 923.3 | +53.4 | +6.1 | 8,816,488 | |
859.9 | 888.3 | 833.3 | 869.9 | +11.6 | +1.4 | 8,077,281 | |
904.9 | 906.6 | 838.3 | 858.3 | -45.0 | -5.0 | 11,333,813 | |
911.6 | 944.9 | 884.9 | 903.3 | -8.3 | -0.9 | 7,916,179 | |
911.6 | 926.6 | 899.9 | 911.6 | 0.0 | 0.0 | 5,111,751 | |
896.6 | 921.6 | 851.6 | 911.6 | +16.7 | +1.9 | 7,087,871 | |
913.3 | 934.9 | 863.3 | 894.9 | -11.7 | -1.3 | 5,552,156 | |
864.9 | 944.9 | 851.6 | 906.6 | +51.7 | +6.0 | 10,647,406 | |
869.9 | 893.3 | 841.6 | 854.9 | -16.7 | -1.9 | 7,932,979 | |
913.3 | 928.3 | 859.9 | 871.6 | -45.0 | -4.9 | 7,000,270 | |
856.6 | 926.6 | 838.3 | 916.6 | +51.7 | +6.0 | 7,488,975 | |
968.3 | 1,023.3 | 854.9 | 864.9 | -96.7 | -10.1 | 11,018,810 | |
1,109.9 | 1,119.9 | 933.3 | 961.6 | -158.3 | -14.1 | 5,589,656 | |
1,056.6 | 1,129.9 | 1,009.9 | 1,119.9 | +66.6 | +6.3 | 5,691,957 | |
1,079.9 | 1,083.3 | 993.3 | 1,053.3 | -43.3 | -3.9 | 4,272,043 | |
1,089.9 | 1,103.3 | 1,036.6 | 1,096.6 | -10.0 | -0.9 | 5,422,554 | |
1,103.3 | 1,146.6 | 1,073.3 | 1,106.6 | +6.7 | +0.6 | 6,839,768 |