38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,966.6 | 4,186.6 | 3,569.9 | 3,573.2 | -313.4 | -8.1 | 8,466,985 | |
4,033.2 | 4,059.9 | 3,763.2 | 3,886.6 | -200.0 | -4.9 | 7,622,476 | |
3,843.2 | 4,549.9 | 3,843.2 | 4,086.6 | +143.4 | +3.6 | 10,271,503 | |
3,446.6 | 3,986.6 | 3,436.6 | 3,943.2 | +570.0 | +16.9 | 6,625,266 | |
3,496.6 | 3,646.6 | 3,336.6 | 3,373.2 | -150.0 | -4.3 | 5,085,951 | |
3,569.9 | 3,673.2 | 3,426.6 | 3,523.2 | -30.0 | -0.8 | 6,370,564 | |
3,919.9 | 3,919.9 | 3,419.9 | 3,553.2 | -106.7 | -2.9 | 6,827,168 | |
4,176.6 | 4,196.6 | 3,656.6 | 3,659.9 | -470.0 | -11.4 | 6,331,263 | |
3,649.9 | 4,256.6 | 3,589.9 | 4,129.9 | +536.7 | +14.9 | 8,361,384 | |
3,689.9 | 4,073.2 | 3,583.2 | 3,593.2 | -53.4 | -1.5 | 8,488,885 | |
3,953.2 | 4,009.9 | 3,639.9 | 3,646.6 | -346.6 | -8.7 | 6,187,862 | |
4,059.9 | 4,199.9 | 3,909.9 | 3,993.2 | -66.7 | -1.6 | 7,055,171 | |
3,449.9 | 4,206.6 | 3,449.9 | 4,059.9 | +626.7 | +18.3 | 13,229,232 | |
3,459.9 | 3,619.9 | 3,333.3 | 3,433.2 | +16.6 | +0.5 | 6,393,364 | |
3,259.9 | 3,513.2 | 3,129.9 | 3,416.6 | +146.7 | +4.5 | 7,572,976 | |
2,913.3 | 3,296.6 | 2,886.6 | 3,269.9 | +390.0 | +13.5 | 6,578,766 | |
3,006.6 | 3,033.3 | 2,879.9 | 2,879.9 | -120.0 | -4.0 | 7,604,776 | |
3,049.9 | 3,229.9 | 2,953.3 | 2,999.9 | -23.4 | -0.8 | 9,046,590 | |
2,683.3 | 3,149.9 | 2,636.6 | 3,023.3 | +300.0 | +11.0 | 9,894,999 | |
2,546.6 | 2,793.3 | 2,413.3 | 2,723.3 | +173.4 | +6.8 | 8,971,290 | |
2,426.6 | 2,659.9 | 2,033.3 | 2,549.9 | +93.3 | +3.8 | 14,779,948 | |
2,566.6 | 2,819.9 | 2,429.9 | 2,456.6 | -170.0 | -6.5 | 8,651,787 | |
2,803.3 | 2,866.6 | 2,599.9 | 2,626.6 | -223.3 | -7.8 | 4,750,848 | |
2,779.9 | 2,916.6 | 2,753.3 | 2,849.9 | +50.0 | +1.8 | 8,152,582 | |
2,613.3 | 2,923.3 | 2,606.6 | 2,799.9 | +136.6 | +5.1 | 9,966,400 | |
2,466.6 | 2,689.9 | 2,406.6 | 2,663.3 | +243.4 | +10.1 | 9,406,894 | |
2,239.9 | 2,506.6 | 2,216.6 | 2,419.9 | +196.6 | +8.8 | 8,657,487 | |
2,429.9 | 2,433.3 | 2,079.9 | 2,223.3 | -233.3 | -9.5 | 12,801,428 | |
2,336.6 | 2,476.6 | 2,309.9 | 2,456.6 | +173.3 | +7.6 | 6,218,162 | |
2,323.3 | 2,403.3 | 2,206.6 | 2,283.3 | -90.0 | -3.8 | 6,057,661 |