38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159.9 | 1,433.3 | 1,126.6 | 1,319.9 | +176.6 | +15.4 | 20,038,700 | |
1,159.9 | 1,209.9 | 1,123.3 | 1,143.3 | 0.0 | 0.0 | 6,296,763 | |
1,136.6 | 1,259.9 | 1,053.3 | 1,143.3 | +6.7 | +0.6 | 8,884,289 | |
1,183.3 | 1,246.6 | 1,016.6 | 1,136.6 | -46.7 | -3.9 | 9,125,791 | |
1,183.3 | 1,189.9 | 1,053.3 | 1,183.3 | +16.7 | +1.4 | 5,589,656 | |
1,163.3 | 1,199.9 | 1,069.9 | 1,166.6 | +20.0 | +1.7 | 7,536,975 | |
1,283.3 | 1,363.3 | 1,023.3 | 1,146.6 | -43.3 | -3.6 | 12,328,023 | |
1,443.3 | 1,466.6 | 913.3 | 1,189.9 | -233.4 | -16.4 | 20,002,400 | |
1,326.6 | 1,456.6 | 1,279.9 | 1,423.3 | +103.4 | +7.8 | 9,495,395 | |
1,283.3 | 1,319.9 | 1,179.9 | 1,319.9 | +16.6 | +1.3 | 9,195,392 | |
1,353.3 | 1,419.9 | 1,266.6 | 1,303.3 | -50.0 | -3.7 | 10,101,101 | |
1,253.3 | 1,393.3 | 1,213.3 | 1,353.3 | +83.4 | +6.6 | 9,289,893 | |
1,099.9 | 1,283.3 | 1,089.9 | 1,269.9 | +160.0 | +14.4 | 10,396,304 | |
1,086.6 | 1,199.9 | 1,069.9 | 1,109.9 | +23.3 | +2.1 | 9,163,592 | |
1,076.6 | 1,166.6 | 1,009.9 | 1,086.6 | 0.0 | 0.0 | 8,248,882 | |
1,119.9 | 1,173.3 | 1,053.3 | 1,086.6 | -53.3 | -4.7 | 7,105,571 | |
1,183.3 | 1,186.6 | 1,039.9 | 1,139.9 | -76.7 | -6.3 | 6,939,369 | |
1,276.6 | 1,326.6 | 1,189.9 | 1,216.6 | -50.0 | -3.9 | 7,926,679 | |
1,183.3 | 1,323.3 | 1,069.9 | 1,266.6 | +76.7 | +6.4 | 14,695,347 | |
1,159.9 | 1,263.3 | 1,079.9 | 1,189.9 | +46.6 | +4.1 | 10,448,204 | |
1,203.3 | 1,213.3 | 1,066.6 | 1,143.3 | -56.6 | -4.7 | 12,075,721 | |
1,169.9 | 1,519.9 | 1,153.3 | 1,199.9 | +13.3 | +1.1 | 19,964,000 | |
1,273.3 | 1,359.9 | 1,166.6 | 1,186.6 | -96.7 | -7.5 | 8,974,890 | |
1,296.6 | 1,306.6 | 1,133.3 | 1,283.3 | -16.6 | -1.3 | 14,631,746 | |
1,136.6 | 1,316.6 | 1,103.3 | 1,299.9 | +196.6 | +17.8 | 15,412,054 | |
1,046.6 | 1,163.3 | 1,023.3 | 1,103.3 | +56.7 | +5.4 | 10,645,906 | |
1,049.9 | 1,069.9 | 956.6 | 1,046.6 | 0.0 | 0.0 | 14,393,244 | |
1,209.9 | 1,223.3 | 984.9 | 1,046.6 | -153.3 | -12.8 | 22,316,923 | |
1,199.9 | 1,223.3 | 1,156.6 | 1,199.9 | +13.3 | +1.1 | 5,075,751 | |
1,113.3 | 1,233.3 | 1,093.3 | 1,186.6 | +83.3 | +7.6 | 9,616,296 |