38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,369.9 | 3,409.9 | 2,993.3 | 3,243.3 | -123.3 | -3.7 | 12,526,025 | |
3,146.6 | 3,386.6 | 3,083.3 | 3,366.6 | +250.0 | +8.0 | 7,216,572 | |
3,233.3 | 3,266.6 | 2,966.6 | 3,116.6 | -116.7 | -3.6 | 8,403,084 | |
3,319.9 | 3,379.9 | 3,099.9 | 3,233.3 | -143.3 | -4.2 | 9,397,294 | |
3,016.6 | 3,379.9 | 2,986.6 | 3,376.6 | +376.7 | +12.6 | 10,258,903 | |
3,199.9 | 3,219.9 | 2,803.3 | 2,999.9 | -220.0 | -6.8 | 10,708,607 | |
3,093.3 | 3,359.9 | 3,066.6 | 3,219.9 | -36.7 | -1.1 | 9,007,890 | |
3,299.9 | 3,383.2 | 3,143.3 | 3,256.6 | -56.7 | -1.7 | 7,339,873 | |
3,226.6 | 3,476.6 | 3,209.9 | 3,313.3 | +76.7 | +2.4 | 12,587,526 | |
3,666.6 | 3,746.6 | 3,049.9 | 3,236.6 | -410.0 | -11.2 | 9,432,394 | |
3,593.2 | 3,653.2 | 3,306.6 | 3,646.6 | +53.4 | +1.5 | 9,925,599 | |
3,666.6 | 3,796.6 | 3,456.6 | 3,593.2 | -80.0 | -2.2 | 8,574,386 | |
3,149.9 | 3,799.9 | 3,133.3 | 3,673.2 | +463.3 | +14.4 | 8,778,388 | |
3,066.6 | 3,309.9 | 3,063.3 | 3,209.9 | +176.6 | +5.8 | 7,834,878 | |
3,029.9 | 3,163.3 | 2,839.9 | 3,033.3 | +3.4 | +0.1 | 10,072,901 | |
2,919.9 | 3,326.6 | 2,769.9 | 3,029.9 | +106.6 | +3.6 | 10,898,209 | |
3,216.6 | 3,299.9 | 2,909.9 | 2,923.3 | -293.3 | -9.1 | 8,252,783 | |
3,093.3 | 3,383.2 | 3,053.3 | 3,216.6 | +26.7 | +0.8 | 8,498,185 | |
3,033.3 | 3,346.6 | 2,916.6 | 3,189.9 | +150.0 | +4.9 | 8,691,987 | |
2,903.3 | 3,143.3 | 2,839.9 | 3,039.9 | +70.0 | +2.4 | 8,261,183 | |
2,809.9 | 3,066.6 | 2,789.9 | 2,969.9 | +163.3 | +5.8 | 11,948,519 | |
2,613.3 | 2,866.6 | 2,606.6 | 2,806.6 | +163.3 | +6.2 | 11,756,818 | |
2,686.6 | 2,706.6 | 2,456.6 | 2,643.3 | -66.6 | -2.5 | 11,510,515 | |
2,966.6 | 3,113.3 | 2,613.3 | 2,709.9 | -230.0 | -7.8 | 14,845,048 | |
3,399.9 | 3,399.9 | 2,869.9 | 2,939.9 | -330.0 | -10.1 | 13,663,037 | |
3,039.9 | 3,276.6 | 2,839.9 | 3,269.9 | +233.3 | +7.7 | 12,305,223 | |
3,096.6 | 3,173.3 | 2,953.3 | 3,036.6 | -40.0 | -1.3 | 9,329,493 | |
3,109.9 | 3,323.3 | 3,066.6 | 3,076.6 | -83.3 | -2.6 | 9,934,299 | |
3,283.3 | 3,349.9 | 3,073.3 | 3,159.9 | -100.0 | -3.1 | 8,726,787 | |
2,953.3 | 3,309.9 | 2,953.3 | 3,259.9 | +286.6 | +9.6 | 8,972,190 |