38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,939.9 | 2,003.3 | 1,853.3 | 1,939.9 | -20.0 | -1.0 | 9,262,893 | |
2,173.3 | 2,199.9 | 1,869.9 | 1,959.9 | -210.0 | -9.7 | 11,623,916 | |
1,993.3 | 2,173.3 | 1,906.6 | 2,169.9 | +193.3 | +9.8 | 9,719,197 | |
1,993.3 | 2,046.6 | 1,743.3 | 1,976.6 | -10.0 | -0.5 | 13,575,736 | |
1,963.3 | 2,026.6 | 1,946.6 | 1,986.6 | +53.3 | +2.8 | 6,592,866 | |
1,886.6 | 1,959.9 | 1,853.3 | 1,933.3 | +46.7 | +2.5 | 10,897,309 | |
1,769.9 | 1,886.6 | 1,769.9 | 1,886.6 | +110.0 | +6.2 | 9,963,700 | |
1,843.3 | 1,846.6 | 1,716.6 | 1,776.6 | -63.3 | -3.4 | 8,471,785 | |
1,679.9 | 1,866.6 | 1,483.3 | 1,839.9 | +170.0 | +10.2 | 14,928,449 | |
1,713.3 | 1,766.6 | 1,624.9 | 1,669.9 | -60.0 | -3.5 | 9,564,096 | |
1,663.3 | 1,736.6 | 1,648.3 | 1,729.9 | +76.6 | +4.6 | 6,362,164 | |
1,603.3 | 1,696.6 | 1,601.6 | 1,653.3 | +33.4 | +2.1 | 7,446,374 | |
1,636.6 | 1,706.6 | 1,611.6 | 1,619.9 | -13.4 | -0.8 | 9,113,191 | |
1,653.3 | 1,656.6 | 1,498.3 | 1,633.3 | -3.3 | -0.2 | 15,007,050 | |
1,676.6 | 1,716.6 | 1,593.3 | 1,636.6 | -36.7 | -2.2 | 11,189,512 | |
1,549.9 | 1,726.6 | 1,536.6 | 1,673.3 | +128.4 | +8.3 | 9,855,099 | |
1,519.9 | 1,611.6 | 1,483.3 | 1,544.9 | +23.3 | +1.5 | 7,015,570 | |
1,538.3 | 1,633.3 | 1,496.6 | 1,521.6 | +6.7 | +0.4 | 12,638,526 | |
1,514.9 | 1,601.6 | 1,481.6 | 1,514.9 | -23.4 | -1.5 | 10,204,902 | |
1,636.6 | 1,664.9 | 1,509.9 | 1,538.3 | -98.3 | -6.0 | 8,040,080 | |
1,576.6 | 1,659.9 | 1,536.6 | 1,636.6 | +73.3 | +4.7 | 7,333,873 | |
1,391.6 | 1,609.9 | 1,378.3 | 1,563.3 | +153.4 | +10.9 | 7,389,974 | |
1,513.3 | 1,543.3 | 1,406.6 | 1,409.9 | -83.4 | -5.6 | 4,859,149 | |
1,426.6 | 1,563.3 | 1,409.9 | 1,493.3 | +66.7 | +4.7 | 7,698,977 | |
1,299.9 | 1,459.9 | 1,286.6 | 1,426.6 | +86.7 | +6.5 | 11,718,117 | |
1,403.3 | 1,403.3 | 1,269.9 | 1,339.9 | -73.4 | -5.2 | 9,598,896 | |
1,529.9 | 1,536.6 | 1,393.3 | 1,413.3 | -126.6 | -8.2 | 6,471,665 | |
1,379.9 | 1,553.3 | 1,366.6 | 1,539.9 | +163.3 | +11.9 | 7,256,773 | |
1,423.3 | 1,433.3 | 1,256.6 | 1,376.6 | -46.7 | -3.3 | 7,812,678 | |
1,309.9 | 1,429.9 | 1,289.9 | 1,423.3 | +103.4 | +7.8 | 10,536,405 |