38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,786.0 | 52週安値 | 2,636.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,786.0 | 年初来安値 | 3,225.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,403.0 | 3,440.0 | 3,365.0 | 3,380.0 | -45.0 | -1.3 | 434,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863.3 | 3,153.3 | 2,783.3 | 2,973.3 | +140.0 | +4.9 | 11,779,318 | |
2,996.6 | 2,996.6 | 2,723.3 | 2,833.3 | -190.0 | -6.3 | 9,818,498 | |
2,826.6 | 3,033.3 | 2,586.6 | 3,023.3 | +176.7 | +6.2 | 9,211,892 | |
2,659.9 | 2,939.9 | 2,443.3 | 2,846.6 | +176.7 | +6.6 | 8,572,286 | |
2,779.9 | 2,829.9 | 2,593.3 | 2,669.9 | -60.0 | -2.2 | 5,693,457 | |
2,563.3 | 2,733.3 | 2,533.3 | 2,729.9 | +150.0 | +5.8 | 7,129,871 | |
2,559.9 | 2,629.9 | 2,483.3 | 2,579.9 | +46.6 | +1.8 | 8,883,389 | |
2,426.6 | 2,563.3 | 2,289.9 | 2,533.3 | +106.7 | +4.4 | 9,048,390 | |
2,293.3 | 2,499.9 | 2,229.9 | 2,426.6 | +136.7 | +6.0 | 8,926,589 | |
2,399.9 | 2,566.6 | 2,176.6 | 2,289.9 | -103.4 | -4.3 | 12,962,830 | |
2,403.3 | 2,496.6 | 2,346.6 | 2,393.3 | +40.0 | +1.7 | 10,733,507 | |
2,649.9 | 2,699.9 | 2,126.6 | 2,353.3 | -333.3 | -12.4 | 27,212,672 | |
2,583.3 | 2,866.6 | 2,486.6 | 2,686.6 | +106.7 | +4.1 | 10,508,505 | |
2,273.3 | 2,613.3 | 2,049.9 | 2,579.9 | +323.3 | +14.3 | 8,482,285 | |
2,219.9 | 2,309.9 | 2,166.6 | 2,256.6 | +40.0 | +1.8 | 7,006,870 | |
2,149.9 | 2,259.9 | 2,079.9 | 2,216.6 | +63.3 | +2.9 | 8,172,682 | |
2,009.9 | 2,216.6 | 1,976.6 | 2,153.3 | +203.4 | +10.4 | 9,665,197 | |
1,946.6 | 1,986.6 | 1,886.6 | 1,949.9 | +36.6 | +1.9 | 8,695,587 | |
1,823.3 | 1,936.6 | 1,693.3 | 1,913.3 | +96.7 | +5.3 | 13,988,840 | |
1,939.9 | 1,943.3 | 1,783.3 | 1,816.6 | -123.3 | -6.4 | 11,940,419 | |
1,896.6 | 1,999.9 | 1,809.9 | 1,939.9 | +40.0 | +2.1 | 8,235,382 | |
1,699.9 | 1,913.3 | 1,653.3 | 1,899.9 | +213.3 | +12.6 | 9,303,093 | |
1,839.9 | 1,853.3 | 1,664.9 | 1,686.6 | -140.0 | -7.7 | 8,038,580 | |
1,676.6 | 1,846.6 | 1,608.3 | 1,826.6 | +136.7 | +8.1 | 10,660,307 | |
1,949.9 | 1,963.3 | 1,636.6 | 1,689.9 | -260.0 | -13.3 | 11,973,720 | |
2,016.6 | 2,019.9 | 1,883.3 | 1,949.9 | -36.7 | -1.8 | 7,290,073 | |
1,986.6 | 2,033.3 | 1,919.9 | 1,986.6 | +20.0 | +1.0 | 9,238,292 | |
1,776.6 | 1,996.6 | 1,699.9 | 1,966.6 | +203.3 | +11.5 | 14,947,349 | |
1,853.3 | 1,856.6 | 1,733.3 | 1,763.3 | -73.3 | -4.0 | 8,408,784 | |
1,959.9 | 1,959.9 | 1,729.9 | 1,836.6 | -103.3 | -5.3 | 11,398,614 |