38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 870 | 700 | 790 | -55 | -6.5 | 212,200 | |
795 | 910 | 785 | 845 | +50 | +6.3 | 476,800 | |
770 | 840 | 770 | 795 | +30 | +3.9 | 245,000 | |
780 | 790 | 745 | 765 | +5 | +0.7 | 96,600 | |
755 | 810 | 755 | 760 | +15 | +2.0 | 132,000 | |
750 | 775 | 735 | 745 | 0 | 0.0 | 93,400 | |
825 | 840 | 735 | 745 | -95 | -11.3 | 112,400 | |
740 | 845 | 735 | 840 | +105 | +14.3 | 323,200 | |
790 | 815 | 735 | 735 | -50 | -6.4 | 141,200 | |
765 | 810 | 740 | 785 | +25 | +3.3 | 96,800 | |
815 | 820 | 720 | 760 | -55 | -6.7 | 90,600 | |
725 | 865 | 725 | 815 | +105 | +14.8 | 61,400 | |
845 | 880 | 690 | 710 | -135 | -16.0 | 102,600 | |
630 | 920 | 590 | 845 | +195 | +30.0 | 169,000 | |
640 | 675 | 610 | 650 | +15 | +2.4 | 10,200 | |
675 | 700 | 625 | 635 | -40 | -5.9 | 11,000 | |
645 | 770 | 625 | 675 | +30 | +4.7 | 21,000 | |
650 | 675 | 575 | 645 | +30 | +4.9 | 82,000 | |
600 | 650 | 580 | 615 | +40 | +7.0 | 30,800 | |
690 | 690 | 565 | 575 | -125 | -17.9 | 47,800 | |
735 | 735 | 650 | 700 | -25 | -3.4 | 12,000 | |
725 | 750 | 665 | 725 | -20 | -2.7 | 17,200 | |
735 | 800 | 700 | 745 | +45 | +6.4 | 38,800 | |
730 | 825 | 700 | 700 | -45 | -6.0 | 54,200 | |
785 | 795 | 705 | 745 | -65 | -8.0 | 27,000 | |
750 | 845 | 705 | 810 | +60 | +8.0 | 97,400 | |
745 | 765 | 655 | 750 | +25 | +3.4 | 67,200 | |
630 | 725 | 550 | 725 | +95 | +15.1 | 64,600 | |
650 | 655 | 600 | 630 | -30 | -4.5 | 35,000 | |
700 | 750 | 645 | 660 | -40 | -5.7 | 43,600 |