37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,658 | 1,730 | 1,658 | 1,700 | +50 | +3.0 | 69,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,717 | 1,628 | 1,650 | -60 | -3.5 | 47,000 | |
1,707 | 1,738 | 1,707 | 1,710 | +5 | +0.3 | 47,300 | |
1,760 | 1,760 | 1,693 | 1,705 | -45 | -2.6 | 46,100 | |
1,750 | 1,752 | 1,708 | 1,750 | -2 | -0.1 | 61,800 | |
1,740 | 1,795 | 1,738 | 1,752 | +8 | +0.5 | 48,300 | |
1,798 | 1,801 | 1,720 | 1,744 | -76 | -4.2 | 60,900 | |
1,815 | 1,834 | 1,767 | 1,820 | +15 | +0.8 | 75,600 | |
1,750 | 1,860 | 1,716 | 1,805 | +67 | +3.9 | 158,200 | |
1,721 | 1,757 | 1,710 | 1,738 | +16 | +0.9 | 76,500 | |
1,690 | 1,734 | 1,686 | 1,722 | +37 | +2.2 | 120,800 | |
1,702 | 1,720 | 1,671 | 1,685 | -15 | -0.9 | 86,800 | |
1,648 | 1,758 | 1,635 | 1,700 | -78 | -4.4 | 334,600 | |
1,709 | 1,797 | 1,680 | 1,778 | +60 | +3.5 | 196,200 | |
1,630 | 1,727 | 1,626 | 1,718 | +95 | +5.9 | 187,400 | |
1,553 | 1,635 | 1,543 | 1,623 | +84 | +5.5 | 164,100 | |
1,532 | 1,555 | 1,531 | 1,539 | +9 | +0.6 | 25,000 | |
1,528 | 1,553 | 1,510 | 1,530 | +6 | +0.4 | 54,000 | |
1,542 | 1,562 | 1,511 | 1,524 | -29 | -1.9 | 47,600 | |
1,564 | 1,575 | 1,529 | 1,553 | 0 | 0.0 | 70,200 | |
1,597 | 1,619 | 1,551 | 1,553 | -44 | -2.8 | 92,900 | |
1,544 | 1,608 | 1,541 | 1,597 | +68 | +4.4 | 116,200 | |
1,514 | 1,546 | 1,507 | 1,529 | +22 | +1.5 | 73,700 | |
1,490 | 1,515 | 1,485 | 1,507 | +22 | +1.5 | 68,900 | |
1,495 | 1,502 | 1,462 | 1,485 | +2 | +0.1 | 63,300 | |
1,494 | 1,511 | 1,469 | 1,483 | +30 | +2.1 | 169,100 | |
1,418 | 1,453 | 1,399 | 1,453 | +44 | +3.1 | 94,800 | |
1,420 | 1,437 | 1,409 | 1,409 | -13 | -0.9 | 46,400 | |
1,447 | 1,463 | 1,418 | 1,422 | -4 | -0.3 | 46,500 | |
1,457 | 1,486 | 1,403 | 1,426 | -40 | -2.7 | 60,000 |