38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.67% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 750 | 700 | 700 | -50 | -6.7 | 31,400 | |
750 | 750 | 700 | 750 | 0 | 0.0 | 17,600 | |
850 | 850 | 640 | 750 | -145 | -16.2 | 37,200 | |
825 | 930 | 825 | 895 | 0 | 0.0 | 43,800 | |
890 | 900 | 800 | 895 | +15 | +1.7 | 43,800 | |
900 | 950 | 860 | 880 | -15 | -1.7 | 90,800 | |
905 | 1,085 | 885 | 895 | -10 | -1.1 | 374,200 | |
975 | 995 | 895 | 905 | -60 | -6.2 | 71,600 | |
915 | 975 | 835 | 965 | +60 | +6.6 | 210,400 | |
900 | 1,000 | 880 | 905 | +5 | +0.6 | 117,400 | |
925 | 990 | 865 | 900 | -25 | -2.7 | 95,200 | |
900 | 1,010 | 865 | 925 | +25 | +2.8 | 125,800 | |
925 | 1,025 | 875 | 900 | -15 | -1.6 | 148,400 | |
970 | 1,030 | 855 | 915 | -75 | -7.6 | 168,800 | |
875 | 1,200 | 875 | 990 | +130 | +15.1 | 479,400 | |
860 | 915 | 850 | 860 | +5 | +0.6 | 121,400 | |
870 | 1,075 | 845 | 855 | -5 | -0.6 | 637,400 | |
765 | 910 | 725 | 860 | +110 | +14.7 | 148,400 | |
775 | 800 | 675 | 750 | -25 | -3.2 | 166,000 | |
750 | 825 | 675 | 775 | +25 | +3.3 | 141,600 | |
700 | 850 | 700 | 750 | +50 | +7.1 | 171,200 | |
725 | 745 | 675 | 700 | 0 | 0.0 | 88,800 | |
765 | 765 | 675 | 700 | -55 | -7.3 | 97,600 | |
700 | 825 | 655 | 755 | +55 | +7.9 | 147,400 | |
835 | 835 | 690 | 700 | -125 | -15.2 | 129,000 | |
795 | 930 | 775 | 825 | +30 | +3.8 | 391,600 | |
810 | 955 | 765 | 795 | -20 | -2.5 | 271,600 | |
810 | 850 | 765 | 815 | 0 | 0.0 | 139,400 | |
915 | 1,000 | 800 | 815 | -85 | -9.4 | 196,000 | |
700 | 950 | 685 | 900 | - | - | 395,200 |