38,236.07 | -37.98 | 152.82 | -0.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 999 | 950 | 980 | +19 | +2.0 | 37,700 | |
987 | 1,000 | 960 | 961 | -36 | -3.6 | 34,500 | |
1,000 | 1,040 | 978 | 997 | -3 | -0.3 | 64,500 | |
1,000 | 1,010 | 986 | 1,000 | -4 | -0.4 | 35,700 | |
1,047 | 1,090 | 995 | 1,004 | -36 | -3.5 | 45,400 | |
936 | 1,080 | 900 | 1,040 | +104 | +11.1 | 54,900 | |
966 | 1,049 | 840 | 936 | -28 | -2.9 | 69,400 | |
1,185 | 1,188 | 760 | 964 | -221 | -18.6 | 101,900 | |
1,211 | 1,234 | 1,109 | 1,185 | -23 | -1.9 | 59,200 | |
1,475 | 1,479 | 1,198 | 1,208 | -267 | -18.1 | 51,200 | |
1,515 | 1,524 | 1,452 | 1,475 | -40 | -2.6 | 26,000 | |
1,520 | 1,540 | 1,490 | 1,515 | -6 | -0.4 | 37,900 | |
1,498 | 1,583 | 1,491 | 1,521 | +23 | +1.5 | 43,300 | |
1,620 | 1,620 | 1,482 | 1,498 | -101 | -6.3 | 34,800 | |
1,575 | 1,670 | 1,414 | 1,599 | -2 | -0.1 | 55,000 | |
1,740 | 1,835 | 1,565 | 1,601 | -259 | -13.9 | 113,200 | |
1,560 | 2,140 | 1,500 | 1,860 | +300 | +19.2 | 284,500 | |
1,455 | 1,645 | 1,414 | 1,560 | +101 | +6.9 | 69,100 | |
1,561 | 1,680 | 1,400 | 1,459 | -101 | -6.5 | 33,300 | |
1,581 | 1,700 | 1,500 | 1,560 | -19 | -1.2 | 32,000 | |
1,728 | 1,730 | 1,525 | 1,579 | -149 | -8.6 | 30,600 | |
1,760 | 1,800 | 1,701 | 1,728 | -19 | -1.1 | 28,700 | |
1,799 | 1,898 | 1,710 | 1,747 | -52 | -2.9 | 62,500 | |
1,860 | 1,889 | 1,776 | 1,799 | -54 | -2.9 | 34,300 | |
1,761 | 1,900 | 1,761 | 1,853 | +93 | +5.3 | 45,000 | |
1,815 | 1,815 | 1,659 | 1,760 | -50 | -2.8 | 47,600 | |
1,962 | 1,962 | 1,691 | 1,810 | -150 | -7.7 | 108,600 | |
1,995 | 1,998 | 1,920 | 1,960 | -25 | -1.3 | 38,900 | |
2,085 | 2,085 | 1,965 | 1,985 | -85 | -4.1 | 44,300 | |
2,000 | 2,095 | 1,965 | 2,070 | +55 | +2.7 | 44,700 |