38,236.07 | -37.98 | 153.36 | +0.48 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.31% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,731 | 1,703 | 1,703 | -7 | -0.4 | 206,900 | |
1,705 | 1,744 | 1,695 | 1,710 | +5 | +0.3 | 96,600 | |
1,722 | 1,787 | 1,700 | 1,705 | -15 | -0.9 | 81,300 | |
1,729 | 1,749 | 1,681 | 1,720 | +1 | +0.1 | 46,600 | |
1,756 | 1,767 | 1,660 | 1,719 | -37 | -2.1 | 107,500 | |
1,805 | 1,819 | 1,753 | 1,756 | -58 | -3.2 | 216,900 | |
1,792 | 1,834 | 1,760 | 1,814 | +56 | +3.2 | 135,600 | |
1,810 | 1,840 | 1,726 | 1,758 | -46 | -2.5 | 176,100 | |
1,725 | 1,811 | 1,698 | 1,804 | +79 | +4.6 | 88,900 | |
1,771 | 1,798 | 1,714 | 1,725 | -46 | -2.6 | 55,300 | |
1,753 | 1,894 | 1,663 | 1,771 | +18 | +1.0 | 128,700 | |
1,761 | 1,840 | 1,742 | 1,753 | -10 | -0.6 | 262,500 | |
1,690 | 1,800 | 1,690 | 1,763 | +65 | +3.8 | 165,100 | |
1,800 | 1,800 | 1,697 | 1,698 | -81 | -4.6 | 72,800 | |
1,644 | 1,800 | 1,629 | 1,779 | +133 | +8.1 | 78,600 | |
1,502 | 1,656 | 1,500 | 1,646 | +129 | +8.5 | 49,400 | |
1,729 | 1,750 | 1,517 | 1,517 | -218 | -12.6 | 88,300 | |
1,793 | 1,892 | 1,697 | 1,735 | -19 | -1.1 | 229,500 | |
1,621 | 1,768 | 1,620 | 1,754 | +121 | +7.4 | 209,300 | |
1,564 | 1,670 | 1,488 | 1,633 | +29 | +1.8 | 147,600 | |
1,581 | 1,772 | 1,214 | 1,604 | -4 | -0.2 | 220,300 | |
1,798 | 1,866 | 1,608 | 1,608 | -225 | -12.3 | 91,600 | |
1,820 | 1,900 | 1,789 | 1,833 | -10 | -0.5 | 167,300 | |
1,879 | 1,898 | 1,836 | 1,843 | -35 | -1.9 | 358,800 | |
1,900 | 1,920 | 1,863 | 1,878 | -19 | -1.0 | 138,900 | |
1,918 | 1,924 | 1,860 | 1,897 | -21 | -1.1 | 77,400 | |
1,683 | 1,923 | 1,683 | 1,918 | +204 | +11.9 | 85,900 | |
1,858 | 1,870 | 1,712 | 1,714 | -147 | -7.9 | 60,900 | |
1,901 | 1,909 | 1,854 | 1,861 | -19 | -1.0 | 55,100 | |
1,856 | 1,942 | 1,845 | 1,880 | +20 | +1.1 | 189,200 |