38,236.07 | -37.98 | 153.50 | +0.62 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.40% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,033 | 2,053 | 1,934 | 2,050 | +27 | +1.3 | 69,200 | |
1,960 | 2,023 | 1,942 | 2,023 | +82 | +4.2 | 51,500 | |
1,822 | 1,957 | 1,822 | 1,941 | +119 | +6.5 | 48,700 | |
1,875 | 1,879 | 1,811 | 1,822 | -35 | -1.9 | 45,100 | |
1,800 | 1,967 | 1,785 | 1,857 | +47 | +2.6 | 107,300 | |
1,995 | 2,015 | 1,810 | 1,810 | -185 | -9.3 | 233,100 | |
1,930 | 1,999 | 1,919 | 1,995 | +58 | +3.0 | 85,400 | |
1,925 | 1,960 | 1,808 | 1,937 | -12 | -0.6 | 79,600 | |
1,669 | 1,995 | 1,665 | 1,949 | +240 | +14.0 | 98,800 | |
1,789 | 1,847 | 1,567 | 1,709 | -45 | -2.6 | 103,200 | |
2,010 | 2,010 | 1,660 | 1,754 | -265 | -13.1 | 184,900 | |
2,089 | 2,093 | 1,979 | 2,019 | -63 | -3.0 | 316,000 | |
1,985 | 2,088 | 1,958 | 2,082 | +85 | +4.3 | 159,400 | |
1,930 | 2,054 | 1,915 | 1,997 | +65 | +3.4 | 126,400 | |
1,984 | 1,988 | 1,815 | 1,932 | -51 | -2.6 | 109,200 | |
2,032 | 2,079 | 1,750 | 1,983 | -49 | -2.4 | 173,200 | |
2,200 | 2,212 | 1,941 | 2,032 | -168 | -7.6 | 226,400 | |
2,286 | 2,329 | 2,132 | 2,200 | -86 | -3.8 | 334,600 | |
2,400 | 2,418 | 2,105 | 2,286 | -149 | -6.1 | 428,600 | |
2,656 | 2,660 | 2,425 | 2,435 | -221 | -8.3 | 186,300 | |
2,481 | 2,660 | 2,390 | 2,656 | +176 | +7.1 | 187,700 | |
2,249 | 2,650 | 2,196 | 2,480 | +260 | +11.7 | 363,500 | |
1,876 | 2,240 | 1,822 | 2,220 | +315 | +16.5 | 305,300 | |
1,853 | 1,958 | 1,853 | 1,905 | +60 | +3.3 | 264,200 | |
1,777 | 1,849 | 1,740 | 1,845 | +68 | +3.8 | 132,800 | |
1,751 | 1,780 | 1,585 | 1,777 | +26 | +1.5 | 131,700 | |
1,635 | 1,780 | 1,631 | 1,751 | +121 | +7.4 | 110,700 | |
1,581 | 1,630 | 1,552 | 1,630 | +35 | +2.2 | 76,000 | |
1,620 | 1,668 | 1,573 | 1,595 | -14 | -0.9 | 166,200 | |
1,550 | 1,693 | 1,550 | 1,609 | +62 | +4.0 | 272,700 |