38,236.07 | -37.98 | 153.20 | +0.32 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,550 | 1,505 | 1,547 | +26 | +1.7 | 79,300 | |
1,502 | 1,528 | 1,478 | 1,521 | +29 | +1.9 | 90,300 | |
1,419 | 1,500 | 1,401 | 1,492 | +75 | +5.3 | 112,000 | |
1,454 | 1,459 | 1,341 | 1,417 | -37 | -2.5 | 87,700 | |
1,490 | 1,534 | 1,440 | 1,454 | -40 | -2.7 | 209,100 | |
1,542 | 1,579 | 1,468 | 1,494 | -45 | -2.9 | 328,300 | |
1,537 | 1,561 | 1,514 | 1,539 | +2 | +0.1 | 105,300 | |
1,530 | 1,550 | 1,460 | 1,537 | +4 | +0.3 | 76,700 | |
1,400 | 1,548 | 1,390 | 1,533 | +133 | +9.5 | 64,700 | |
1,435 | 1,474 | 1,400 | 1,400 | -35 | -2.4 | 36,000 | |
1,411 | 1,505 | 1,411 | 1,435 | +20 | +1.4 | 84,700 | |
1,500 | 1,545 | 1,383 | 1,415 | -101 | -6.7 | 146,700 | |
1,560 | 1,635 | 1,474 | 1,516 | -46 | -2.9 | 124,200 | |
1,422 | 1,575 | 1,350 | 1,562 | +140 | +9.8 | 113,800 | |
1,311 | 1,425 | 1,311 | 1,422 | +112 | +8.5 | 107,100 | |
1,323 | 1,328 | 1,293 | 1,310 | -11 | -0.8 | 71,400 | |
1,304 | 1,330 | 1,280 | 1,321 | +33 | +2.6 | 79,800 | |
1,322 | 1,360 | 1,261 | 1,288 | -34 | -2.6 | 148,100 | |
1,298 | 1,330 | 1,270 | 1,322 | +24 | +1.8 | 53,200 | |
1,265 | 1,328 | 1,251 | 1,298 | +41 | +3.3 | 82,200 | |
1,230 | 1,276 | 1,202 | 1,257 | +32 | +2.6 | 79,400 | |
1,238 | 1,241 | 1,201 | 1,225 | -6 | -0.5 | 65,200 | |
1,274 | 1,274 | 1,195 | 1,231 | -43 | -3.4 | 119,700 | |
1,305 | 1,349 | 1,246 | 1,274 | -30 | -2.3 | 204,300 | |
1,453 | 1,453 | 1,260 | 1,304 | -150 | -10.3 | 119,000 | |
1,390 | 1,458 | 1,385 | 1,454 | +75 | +5.4 | 82,500 | |
1,256 | 1,385 | 1,251 | 1,379 | +110 | +8.7 | 86,800 | |
1,200 | 1,269 | 1,190 | 1,269 | +69 | +5.8 | 37,900 | |
1,206 | 1,219 | 1,190 | 1,200 | -12 | -1.0 | 39,700 | |
1,253 | 1,305 | 1,191 | 1,212 | -34 | -2.7 | 89,200 |