38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,901 | 1,916 | 1,854 | 1,860 | -69 | -3.6 | 137,600 | |
1,954 | 1,971 | 1,929 | 1,929 | -13 | -0.7 | 66,700 | |
1,900 | 1,970 | 1,873 | 1,942 | +18 | +0.9 | 104,300 | |
1,836 | 1,938 | 1,770 | 1,924 | +92 | +5.0 | 70,100 | |
1,677 | 1,858 | 1,668 | 1,832 | +142 | +8.4 | 100,700 | |
2,000 | 2,018 | 1,669 | 1,690 | -338 | -16.7 | 281,700 | |
2,017 | 2,055 | 1,992 | 2,028 | +11 | +0.5 | 56,100 | |
2,117 | 2,150 | 1,910 | 2,017 | -98 | -4.6 | 85,000 | |
2,002 | 2,133 | 1,980 | 2,115 | +107 | +5.3 | 92,400 | |
2,180 | 2,180 | 1,995 | 2,008 | -146 | -6.8 | 82,500 | |
2,212 | 2,222 | 2,063 | 2,154 | -58 | -2.6 | 114,600 | |
2,481 | 2,493 | 2,210 | 2,212 | -248 | -10.1 | 260,000 | |
2,370 | 2,509 | 2,346 | 2,460 | +87 | +3.7 | 91,100 | |
2,220 | 2,400 | 2,220 | 2,373 | +156 | +7.0 | 68,400 | |
2,209 | 2,220 | 2,095 | 2,217 | +26 | +1.2 | 84,700 | |
2,474 | 2,492 | 2,101 | 2,191 | -242 | -9.9 | 86,900 | |
2,504 | 2,535 | 2,431 | 2,433 | -70 | -2.8 | 84,700 | |
2,541 | 2,578 | 2,473 | 2,503 | -50 | -2.0 | 175,700 | |
2,513 | 2,564 | 2,502 | 2,553 | +35 | +1.4 | 69,500 | |
2,538 | 2,547 | 2,403 | 2,518 | -8 | -0.3 | 89,200 | |
2,571 | 2,586 | 2,421 | 2,526 | -44 | -1.7 | 72,400 | |
2,485 | 2,592 | 2,458 | 2,570 | +85 | +3.4 | 93,300 | |
2,462 | 2,678 | 2,389 | 2,485 | +22 | +0.9 | 225,500 | |
2,335 | 2,513 | 2,333 | 2,463 | +148 | +6.4 | 296,900 | |
2,201 | 2,333 | 2,201 | 2,315 | +114 | +5.2 | 173,200 | |
2,224 | 2,227 | 2,088 | 2,201 | -23 | -1.0 | 84,200 | |
2,198 | 2,259 | 2,194 | 2,224 | +30 | +1.4 | 85,300 | |
2,251 | 2,275 | 2,156 | 2,194 | -73 | -3.2 | 102,800 | |
2,109 | 2,275 | 2,102 | 2,267 | +163 | +7.7 | 224,500 | |
2,065 | 2,125 | 2,050 | 2,104 | +54 | +2.6 | 318,200 |