38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,240 | 1,270 | 1,220 | 1,246 | +16 | +1.3 | 44,600 | |
1,238 | 1,243 | 1,182 | 1,230 | -18 | -1.4 | 60,600 | |
1,150 | 1,250 | 1,134 | 1,248 | +103 | +9.0 | 50,800 | |
1,235 | 1,249 | 1,090 | 1,145 | -89 | -7.2 | 86,800 | |
1,257 | 1,275 | 1,230 | 1,234 | -28 | -2.2 | 62,400 | |
1,258 | 1,329 | 1,254 | 1,262 | +5 | +0.4 | 95,800 | |
1,229 | 1,273 | 1,223 | 1,257 | +35 | +2.9 | 32,800 | |
1,210 | 1,230 | 1,176 | 1,222 | +12 | +1.0 | 34,100 | |
1,227 | 1,230 | 902 | 1,210 | -15 | -1.2 | 88,300 | |
1,200 | 1,239 | 1,200 | 1,225 | +35 | +2.9 | 27,400 | |
1,190 | 1,209 | 1,180 | 1,190 | 0 | 0.0 | 33,800 | |
1,205 | 1,253 | 1,155 | 1,190 | -18 | -1.5 | 83,100 | |
1,091 | 1,213 | 1,085 | 1,208 | +107 | +9.7 | 41,900 | |
1,212 | 1,222 | 1,091 | 1,101 | -111 | -9.2 | 43,400 | |
1,219 | 1,278 | 1,184 | 1,212 | +11 | +0.9 | 50,600 | |
1,210 | 1,241 | 1,190 | 1,201 | -11 | -0.9 | 39,900 | |
1,217 | 1,275 | 1,210 | 1,212 | -28 | -2.3 | 23,500 | |
1,163 | 1,285 | 1,141 | 1,240 | +107 | +9.4 | 40,000 | |
1,200 | 1,205 | 1,110 | 1,133 | -74 | -6.1 | 41,900 | |
1,228 | 1,235 | 1,185 | 1,207 | -21 | -1.7 | 48,500 | |
1,113 | 1,380 | 1,110 | 1,228 | +110 | +9.8 | 90,900 | |
1,070 | 1,120 | 1,045 | 1,118 | +48 | +4.5 | 43,100 | |
1,048 | 1,110 | 1,043 | 1,070 | +27 | +2.6 | 46,300 | |
948 | 1,066 | 948 | 1,043 | +125 | +13.6 | 56,900 | |
1,016 | 1,031 | 858 | 918 | -98 | -9.6 | 123,200 | |
1,017 | 1,071 | 990 | 1,016 | -3 | -0.3 | 63,400 | |
1,061 | 1,120 | 1,005 | 1,019 | -41 | -3.9 | 100,100 | |
1,016 | 1,087 | 1,014 | 1,060 | +44 | +4.3 | 67,500 | |
1,077 | 1,085 | 1,000 | 1,016 | -62 | -5.8 | 69,700 | |
998 | 1,078 | 988 | 1,078 | +98 | +10.0 | 51,400 |