38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600 | 1,602 | 1,561 | 1,572 | -11 | -0.7 | 48,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,040 | 1,930 | 2,015 | +25 | +1.3 | 26,700 | |
2,000 | 2,030 | 1,820 | 1,990 | -20 | -1.0 | 29,100 | |
2,050 | 2,100 | 2,000 | 2,010 | -40 | -2.0 | 85,000 | |
1,989 | 2,100 | 1,976 | 2,050 | +60 | +3.0 | 59,700 | |
1,994 | 2,020 | 1,861 | 1,990 | +15 | +0.8 | 24,900 | |
1,922 | 2,020 | 1,652 | 1,975 | +48 | +2.5 | 54,100 | |
2,155 | 2,185 | 1,920 | 1,927 | -198 | -9.3 | 90,800 | |
2,080 | 2,185 | 2,050 | 2,125 | +50 | +2.4 | 106,500 | |
2,170 | 2,260 | 2,010 | 2,075 | -75 | -3.5 | 82,100 | |
1,900 | 2,160 | 1,851 | 2,150 | +300 | +16.2 | 181,200 | |
1,764 | 1,900 | 1,520 | 1,850 | +102 | +5.8 | 199,100 | |
1,560 | 1,757 | 1,549 | 1,748 | +178 | +11.3 | 133,200 | |
1,650 | 1,650 | 1,524 | 1,570 | -80 | -4.8 | 82,100 | |
1,750 | 1,830 | 1,580 | 1,650 | -90 | -5.2 | 69,200 | |
1,440 | 1,745 | 1,425 | 1,740 | +290 | +20.0 | 213,400 | |
1,400 | 1,470 | 1,275 | 1,450 | +70 | +5.1 | 153,600 | |
1,302 | 1,445 | 1,255 | 1,380 | +75 | +5.7 | 145,000 | |
1,170 | 1,305 | 1,125 | 1,305 | +155 | +13.5 | 147,000 | |
1,020 | 1,200 | 1,017 | 1,150 | +138 | +13.6 | 153,200 | |
1,002 | 1,025 | 995 | 1,012 | +10 | +1.0 | 100,400 | |
983 | 1,050 | 970 | 1,002 | +22 | +2.2 | 122,000 | |
945 | 985 | 940 | 980 | +45 | +4.8 | 83,600 | |
875 | 945 | 875 | 935 | +60 | +6.9 | 106,800 | |
850 | 880 | 805 | 875 | +25 | +2.9 | 114,200 | |
850 | 875 | 840 | 850 | 0 | 0.0 | 74,600 | |
850 | 870 | 825 | 850 | 0 | 0.0 | 57,600 | |
875 | 890 | 815 | 850 | -25 | -2.9 | 67,200 | |
840 | 875 | 825 | 875 | +40 | +4.8 | 87,000 | |
905 | 915 | 790 | 835 | -70 | -7.7 | 194,600 | |
795 | 925 | 775 | 905 | +115 | +14.6 | 289,600 |