37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,860 | 52週安値 | 1,284 | ||
---|---|---|---|---|---|
年初来高値 | 1,860 | 年初来安値 | 1,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,703 | 1,717 | 1,628 | 1,650 | -60 | -3.5 | 47,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710 | +0.3 | 1,721 | 47,300 | 0 | 109,700 | - | |
1,705 | -2.6 | 1,720 | 46,100 | 0 | 111,200 | - | |
1,750 | -0.1 | 1,731 | 61,800 | 0 | 110,800 | - | |
1,752 | +0.5 | 1,754 | 48,300 | 0 | 106,300 | - | |
1,744 | -4.2 | 1,749 | 60,900 | 0 | 105,400 | - | |
1,820 | +0.8 | 1,802 | 75,600 | 0 | 106,400 | - | |
1,805 | +3.9 | 1,799 | 158,200 | 0 | 93,600 | - | |
1,738 | +0.9 | 1,734 | 76,500 | 0 | 91,500 | - | |
1,722 | +2.2 | 1,709 | 120,800 | 0 | 84,500 | - | |
1,685 | -0.9 | 1,693 | 86,800 | 0 | 93,100 | - | |
1,700 | -4.4 | 1,680 | 334,600 | 0 | 90,800 | - | |
1,778 | +3.5 | 1,744 | 196,200 | 0 | 98,300 | - | |
1,718 | +5.9 | 1,676 | 187,400 | 0 | 69,600 | - | |
1,623 | +5.5 | 1,591 | 164,100 | 0 | 68,500 | - | |
1,539 | +0.6 | 1,544 | 25,000 | - | - | - | |
1,530 | +0.4 | 1,535 | 54,000 | 0 | 65,900 | - | |
1,524 | -1.9 | 1,536 | 47,600 | 0 | 65,500 | - | |
1,553 | 0.0 | 1,554 | 70,200 | 0 | 72,700 | - | |
1,553 | -2.8 | 1,582 | 92,900 | 0 | 71,600 | - | |
1,597 | +4.4 | 1,583 | 116,200 | 0 | 70,700 | - | |
1,529 | +1.5 | 1,528 | 73,700 | 0 | 65,100 | - | |
1,507 | +1.5 | 1,502 | 68,900 | 0 | 65,400 | - | |
1,485 | +0.1 | 1,484 | 63,300 | 0 | 67,200 | - | |
1,483 | +2.1 | 1,486 | 169,100 | 0 | 65,900 | - | |
1,453 | +3.1 | 1,423 | 94,800 | 0 | 68,100 | - | |
1,409 | -0.9 | 1,420 | 46,400 | 0 | 62,900 | - | |
1,422 | -0.3 | 1,438 | 46,500 | 0 | 63,700 | - | |
1,426 | -2.7 | 1,435 | 60,000 | 0 | 66,800 | - | |
1,466 | -0.7 | 1,482 | 66,600 | 0 | 68,400 | - |